Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rm Infrastructure Income Plc | RMII | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.30% | 76.00 | 02:38:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 | 76.00 | 77.00 | 76.00 | 77.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico RMII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.00 | 76.00 | 77.05 | 100,518 | -2.00 | -2.56% |
| 1 Month | 75.25 | 79.00 | 75.25 | 76.17 | 193,951 | 0.75 | 1.00% |
| 3 Months | 74.50 | 79.00 | 74.00 | 75.23 | 310,228 | 1.50 | 2.01% |
| 6 Months | 69.50 | 79.00 | 67.50 | 74.31 | 223,299 | 6.50 | 9.35% |
| 1 Year | 79.00 | 80.00 | 66.50 | 72.98 | 194,639 | -3.00 | -3.80% |
| 3 Years | 88.00 | 95.00 | 66.50 | 82.84 | 173,786 | -12.00 | -13.64% |
| 5 Years | 101.50 | 102.50 | 65.00 | 84.48 | 141,822 | -25.50 | -25.12% |
RMII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 205,117 |
| 22 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 35,281 |
| 19 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 33,331 |
| 18 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 99,735 |
| 17 Abr 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 307,537 |
| 16 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 77.00 | 26,708 |
| 15 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 78.00 | 35,133 |
| 12 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 78.00 | 66,906 |
| 11 Abr 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 79.00 | 78.00 | 66,300 |
| 10 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 124,452 |
| 09 Abr 2024 | 77.50 | -0.40 | -0.51% | 77.50 | 78.00 | 77.50 | 102,902 |
| 08 Abr 2024 | 77.90 | 0.90 | 1.17% | 77.00 | 78.00 | 77.00 | 224,804 |
| 05 Abr 2024 | 77.00 | 0.60 | 0.79% | 76.40 | 77.40 | 76.40 | 45,173 |
| 04 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.70 | 76.40 | 23,670 |
| 03 Abr 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 77.00 | 76.00 | 43,878 |
| 02 Abr 2024 | 76.00 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 37,756 |
| 28 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 25,393 |
| 27 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 152,061 |
| 26 Mar 2024 | 75.50 | 0.25 | 0.33% | 75.25 | 75.50 | 75.25 | 2,040,099 |
| 25 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.50 | 75.25 | 4,500 |
