Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | RNEP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -4.65% | 41.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 41.00 | 43.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico RNEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 43.00 | 41.00 | 41.58 | 30,071 | 0.00 | 0.00% |
| 1 Month | 43.80 | 44.70 | 39.00 | 41.18 | 101,260 | -2.80 | -6.39% |
| 3 Months | 45.50 | 49.50 | 39.00 | 44.00 | 88,252 | -4.50 | -9.89% |
| 6 Months | 50.00 | 50.00 | 39.00 | 44.12 | 56,483 | -9.00 | -18.00% |
| 1 Year | 63.25 | 63.75 | 39.00 | 47.31 | 46,795 | -22.25 | -35.18% |
| 3 Years | 73.50 | 86.75 | 39.00 | 63.93 | 41,341 | -32.50 | -44.22% |
| 5 Years | 73.50 | 86.75 | 39.00 | 65.11 | 41,290 | -32.50 | -44.22% |
RNEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 43,560 |
| 17 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,521 |
| 16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 47,130 |
| 15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,729 |
| 12 Abr 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 44,414 |
| 11 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 30,467 |
| 10 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 309,031 |
| 09 Abr 2024 | 40.00 | 1.00 | 2.56% | 41.00 | 41.00 | 40.00 | 67,437 |
| 08 Abr 2024 | 39.00 | -1.00 | -2.50% | 41.00 | 41.00 | 39.00 | 76,838 |
| 05 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 115,830 |
| 04 Abr 2024 | 40.00 | -1.30 | -3.15% | 41.50 | 41.50 | 40.00 | 232,944 |
| 03 Abr 2024 | 41.30 | 0.10 | 0.24% | 41.50 | 41.90 | 41.30 | 158,240 |
| 02 Abr 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.10 | 41.20 | 130,798 |
| 28 Mar 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.10 | 41.50 | 72,012 |
| 27 Mar 2024 | 42.00 | -1.00 | -2.33% | 42.50 | 43.10 | 42.00 | 67,852 |
| 26 Mar 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.50 | 43.00 | 137,316 |
| 25 Mar 2024 | 43.30 | -0.40 | -0.92% | 43.80 | 43.80 | 43.20 | 203,234 |
| 22 Mar 2024 | 43.70 | -1.00 | -2.24% | 43.80 | 44.70 | 43.00 | 70,324 |
| 21 Mar 2024 | 44.70 | -0.70 | -1.54% | 44.20 | 45.30 | 44.20 | 63,577 |
| 20 Mar 2024 | 45.40 | 0.00 | 0.00% | 44.40 | 45.40 | 44.40 | 89,260 |
| 19 Mar 2024 | 45.40 | -0.20 | -0.44% | 44.80 | 45.60 | 44.80 | 159,698 |
