Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RNEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 43,990 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 117,738 |
| 19 Abr 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 7,174 |
| 18 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 43,560 |
| 17 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,521 |
| 16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 47,130 |
| 15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,729 |
| 12 Abr 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 44,414 |
| 11 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 30,467 |
| 10 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 309,031 |
| 09 Abr 2024 | 40.00 | 1.00 | 2.56% | 41.00 | 41.00 | 40.00 | 67,437 |
| 08 Abr 2024 | 39.00 | -1.00 | -2.50% | 41.00 | 41.00 | 39.00 | 76,838 |
| 05 Abr 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 115,830 |
| 04 Abr 2024 | 40.00 | -1.30 | -3.15% | 41.50 | 41.50 | 40.00 | 232,944 |
| 03 Abr 2024 | 41.30 | 0.10 | 0.24% | 41.50 | 41.90 | 41.30 | 158,240 |
| 02 Abr 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.10 | 41.20 | 130,798 |
| 28 Mar 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.10 | 41.50 | 72,012 |
| 27 Mar 2024 | 42.00 | -1.00 | -2.33% | 42.50 | 43.10 | 42.00 | 67,852 |
| 26 Mar 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.50 | 43.00 | 137,316 |
| 25 Mar 2024 | 43.30 | -0.40 | -0.92% | 43.80 | 43.80 | 43.20 | 203,234 |
| 22 Mar 2024 | 43.70 | -1.00 | -2.24% | 43.80 | 44.70 | 43.00 | 70,324 |
| 21 Mar 2024 | 44.70 | -0.70 | -1.54% | 44.20 | 45.30 | 44.20 | 63,577 |
| 20 Mar 2024 | 45.40 | 0.00 | 0.00% | 44.40 | 45.40 | 44.40 | 89,260 |
| 19 Mar 2024 | 45.40 | -0.20 | -0.44% | 44.80 | 45.60 | 44.80 | 159,698 |
| 18 Mar 2024 | 45.60 | -0.40 | -0.87% | 44.80 | 47.60 | 44.80 | 52,716 |
| 15 Mar 2024 | 46.00 | 0.40 | 0.88% | 44.80 | 46.00 | 44.80 | 71,124 |
| 14 Mar 2024 | 45.60 | 0.00 | 0.00% | 44.80 | 45.60 | 44.50 | 187,224 |
| 13 Mar 2024 | 45.60 | -0.10 | -0.22% | 44.80 | 45.70 | 44.70 | 72,000 |
| 12 Mar 2024 | 45.70 | 0.00 | 0.00% | 44.80 | 45.70 | 44.80 | 153,159 |
| 11 Mar 2024 | 45.70 | -0.20 | -0.44% | 45.50 | 45.90 | 45.50 | 70,813 |
| 08 Mar 2024 | 45.90 | -0.60 | -1.29% | 45.50 | 49.50 | 45.50 | 16 |
| 07 Mar 2024 | 46.50 | 0.00 | 0.00% | 45.50 | 49.50 | 45.50 | 7,347 |
| 06 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 229,958 |
| 05 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 48,962 |
| 04 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 1,028 |
| 01 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 13,944 |
| 29 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 5,102 |
| 28 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 0.00 |
| 27 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 76,438 |
| 26 Feb 2024 | 46.50 | 0.00 | 0.00% | 47.30 | 47.30 | 46.50 | 627,049 |
| 23 Feb 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 46.00 | 37,861 |
| 22 Feb 2024 | 46.00 | -0.50 | -1.08% | 46.00 | 46.00 | 46.00 | 11,874 |
| 21 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 7,575 |
| 20 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 114,059 |
| 19 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 25,314 |
| 16 Feb 2024 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 45.50 | 23,933 |
| 15 Feb 2024 | 45.50 | 0.20 | 0.44% | 45.30 | 45.50 | 45.30 | 92,338 |
| 14 Feb 2024 | 45.30 | 3.50 | 8.37% | 45.30 | 45.30 | 44.80 | 132,629 |
| 13 Feb 2024 | 41.80 | -3.40 | -7.52% | 45.20 | 45.30 | 41.80 | 61,706 |
| 12 Feb 2024 | 45.20 | 0.00 | 0.00% | 47.00 | 47.00 | 45.20 | 77,174 |
| 09 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 47,617 |
| 08 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 28,500 |
| 07 Feb 2024 | 45.20 | 0.70 | 1.57% | 44.50 | 45.20 | 44.50 | 44,127 |
| 06 Feb 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 43,620 |
| 05 Feb 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,172 |
| 02 Feb 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.00 | 44.50 | 15,566 |
| 01 Feb 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 34,345 |
| 31 Ene 2024 | 44.50 | 0.50 | 1.14% | 46.30 | 46.30 | 44.50 | 374,148 |
| 30 Ene 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.30 | 44.00 | 18,501 |
| 29 Ene 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 46,989 |
| 26 Ene 2024 | 44.00 | 0.00 | 0.00% | 45.50 | 45.50 | 44.00 | 36,222 |
| 25 Ene 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
