Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RNO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 48.10 | 1.70 | 3.66% | 47.00 | 48.70 | 46.00 | 820,119 |
| 23 Abr 2024 | 46.40 | 1.40 | 3.11% | 46.40 | 46.50 | 45.50 | 638,022 |
| 22 Abr 2024 | 45.00 | -0.60 | -1.32% | 45.50 | 45.50 | 44.00 | 646,457 |
| 19 Abr 2024 | 45.60 | 0.10 | 0.22% | 46.00 | 46.00 | 44.40 | 558,140 |
| 18 Abr 2024 | 45.50 | -0.50 | -1.09% | 45.40 | 45.50 | 43.80 | 998,126 |
| 17 Abr 2024 | 46.00 | 4.00 | 9.52% | 43.30 | 46.90 | 41.80 | 1,747,271 |
| 16 Abr 2024 | 42.00 | 0.50 | 1.20% | 41.80 | 42.30 | 40.30 | 2,434,478 |
| 15 Abr 2024 | 41.50 | 1.20 | 2.98% | 43.00 | 45.00 | 41.50 | 3,925,316 |
| 12 Abr 2024 | 40.30 | 2.95 | 7.90% | 37.90 | 40.30 | 37.70 | 1,078,146 |
| 11 Abr 2024 | 37.35 | -0.05 | -0.13% | 38.00 | 38.00 | 37.10 | 183,156 |
| 10 Abr 2024 | 37.40 | 0.80 | 2.19% | 38.00 | 38.00 | 37.40 | 374,104 |
| 09 Abr 2024 | 36.60 | -0.80 | -2.14% | 36.70 | 37.60 | 36.20 | 369,389 |
| 08 Abr 2024 | 37.40 | -0.10 | -0.27% | 38.00 | 38.00 | 37.00 | 621,592 |
| 05 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.60 | 38.00 | 37.50 | 651,863 |
| 04 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.40 | 644,355 |
| 03 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.90 | 507,017 |
| 02 Abr 2024 | 37.50 | 0.00 | 0.00% | 38.00 | 38.00 | 36.80 | 727,341 |
| 28 Mar 2024 | 37.50 | 0.50 | 1.35% | 38.00 | 38.70 | 37.30 | 527,088 |
| 27 Mar 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 38.70 | 37.00 | 195,183 |
| 26 Mar 2024 | 37.40 | 0.50 | 1.36% | 37.30 | 37.40 | 36.90 | 410,908 |
| 25 Mar 2024 | 36.90 | 0.80 | 2.22% | 37.90 | 37.90 | 36.40 | 672,833 |
| 22 Mar 2024 | 36.10 | -1.90 | -5.00% | 38.00 | 38.70 | 36.10 | 284,824 |
| 21 Mar 2024 | 38.00 | 1.70 | 4.68% | 38.00 | 38.00 | 38.00 | 248,035 |
| 20 Mar 2024 | 36.30 | -0.70 | -1.89% | 37.40 | 37.40 | 36.30 | 242,536 |
| 19 Mar 2024 | 37.00 | 0.00 | 0.00% | 36.90 | 38.20 | 36.90 | 975,479 |
| 18 Mar 2024 | 37.00 | -1.40 | -3.65% | 38.00 | 38.00 | 37.00 | 620,875 |
| 15 Mar 2024 | 38.40 | -0.60 | -1.54% | 37.70 | 38.40 | 37.70 | 222,586 |
| 14 Mar 2024 | 39.00 | 0.00 | 0.00% | 37.40 | 39.00 | 37.40 | 171,470 |
| 13 Mar 2024 | 39.00 | 0.00 | 0.00% | 37.60 | 39.40 | 37.40 | 303,445 |
| 12 Mar 2024 | 39.00 | -0.20 | -0.51% | 41.00 | 41.00 | 38.00 | 660,760 |
| 11 Mar 2024 | 39.20 | -0.70 | -1.75% | 40.90 | 40.90 | 39.20 | 196,128 |
| 08 Mar 2024 | 39.90 | 2.30 | 6.12% | 38.90 | 40.00 | 37.90 | 605,976 |
| 07 Mar 2024 | 37.60 | -2.50 | -6.23% | 39.50 | 39.50 | 37.60 | 1,216,660 |
| 06 Mar 2024 | 40.10 | 0.60 | 1.52% | 40.30 | 41.00 | 39.50 | 389,010 |
| 05 Mar 2024 | 39.50 | -3.25 | -7.60% | 42.00 | 42.00 | 38.70 | 1,851,898 |
| 04 Mar 2024 | 42.75 | -2.15 | -4.79% | 43.10 | 44.00 | 42.75 | 1,036,865 |
| 01 Mar 2024 | 44.90 | 0.80 | 1.81% | 44.10 | 44.90 | 44.00 | 502,126 |
| 29 Feb 2024 | 44.10 | 0.10 | 0.23% | 44.40 | 45.00 | 44.00 | 278,968 |
| 28 Feb 2024 | 44.00 | -0.50 | -1.12% | 45.00 | 45.90 | 44.00 | 402,434 |
| 27 Feb 2024 | 44.50 | 0.30 | 0.68% | 44.20 | 44.50 | 44.00 | 227,366 |
| 26 Feb 2024 | 44.20 | -0.30 | -0.67% | 44.40 | 44.40 | 44.20 | 238,442 |
| 23 Feb 2024 | 44.50 | 0.30 | 0.68% | 44.30 | 45.40 | 44.30 | 389,458 |
| 22 Feb 2024 | 44.20 | 0.10 | 0.23% | 44.10 | 44.90 | 44.00 | 637,384 |
| 21 Feb 2024 | 44.10 | -1.00 | -2.22% | 44.70 | 44.70 | 44.00 | 392,366 |
| 20 Feb 2024 | 45.10 | 0.10 | 0.22% | 44.80 | 45.10 | 44.80 | 239,903 |
| 19 Feb 2024 | 45.00 | 0.60 | 1.35% | 44.50 | 45.00 | 44.10 | 409,694 |
| 16 Feb 2024 | 44.40 | -1.00 | -2.20% | 44.00 | 44.40 | 43.90 | 449,763 |
| 15 Feb 2024 | 45.40 | 1.50 | 3.42% | 42.80 | 45.40 | 42.80 | 5,009,939 |
| 14 Feb 2024 | 43.90 | 2.90 | 7.07% | 41.90 | 43.90 | 41.90 | 572,159 |
| 13 Feb 2024 | 41.00 | 0.00 | 0.00% | 41.10 | 41.90 | 41.00 | 1,655,220 |
| 12 Feb 2024 | 41.00 | -1.00 | -2.38% | 39.90 | 41.00 | 39.90 | 202,734 |
| 09 Feb 2024 | 42.00 | 0.60 | 1.45% | 41.20 | 42.00 | 41.20 | 209,803 |
| 08 Feb 2024 | 41.40 | 0.00 | 0.00% | 42.00 | 42.00 | 40.80 | 280,193 |
| 07 Feb 2024 | 41.40 | -0.60 | -1.43% | 41.90 | 41.90 | 40.70 | 223,509 |
| 06 Feb 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.00 | 40.50 | 334,886 |
| 05 Feb 2024 | 40.50 | -0.20 | -0.49% | 40.00 | 41.00 | 40.00 | 673,319 |
| 02 Feb 2024 | 40.70 | 0.70 | 1.75% | 40.00 | 40.70 | 40.00 | 360,560 |
| 01 Feb 2024 | 40.00 | -1.80 | -4.31% | 40.70 | 40.80 | 39.10 | 602,872 |
| 31 Ene 2024 | 41.80 | -0.70 | -1.65% | 42.90 | 42.90 | 40.60 | 209,495 |
| 30 Ene 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 42.50 | 102,805 |
| 29 Ene 2024 | 43.00 | 0.60 | 1.42% | 42.40 | 43.00 | 41.20 | 1,362,361 |
| 26 Ene 2024 | 42.40 | 0.70 | 1.68% | 41.70 | 42.40 | 41.50 | 221,788 |
