RNWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 701.00 | -2.00 | -0.28% | 694.00 | 705.00 | 693.00 | 76,262 |
| 26 May 2022 | 703.00 | 20.00 | 2.93% | 691.00 | 703.00 | 691.00 | 28,795 |
| 25 May 2022 | 683.00 | -2.00 | -0.29% | 687.00 | 700.00 | 683.00 | 48,511 |
| 24 May 2022 | 685.00 | -6.00 | -0.87% | 680.00 | 699.00 | 680.00 | 36,173 |
| 23 May 2022 | 691.00 | 2.00 | 0.29% | 693.00 | 699.00 | 688.00 | 106,954 |
| 20 May 2022 | 689.00 | -13.00 | -1.85% | 682.00 | 708.00 | 682.00 | 177,829 |
| 19 May 2022 | 702.00 | -2.00 | -0.28% | 698.00 | 703.00 | 688.00 | 33,827 |
| 18 May 2022 | 704.00 | -4.00 | -0.56% | 708.00 | 708.00 | 701.00 | 71,778 |
| 17 May 2022 | 708.00 | 18.00 | 2.61% | 697.00 | 719.00 | 694.00 | 203,988 |
| 16 May 2022 | 690.00 | 7.00 | 1.02% | 685.00 | 694.00 | 685.00 | 41,513 |
| 13 May 2022 | 683.00 | 4.00 | 0.59% | 678.00 | 698.00 | 678.00 | 41,219 |
| 12 May 2022 | 679.00 | -11.00 | -1.59% | 679.00 | 682.00 | 670.00 | 112,528 |
| 11 May 2022 | 690.00 | 10.00 | 1.47% | 678.00 | 690.00 | 678.00 | 38,943 |
| 10 May 2022 | 680.00 | 8.00 | 1.19% | 676.00 | 684.00 | 670.00 | 81,607 |
| 09 May 2022 | 672.00 | -18.00 | -2.61% | 680.00 | 680.00 | 672.00 | 99,078 |
| 06 May 2022 | 690.00 | -2.00 | -0.29% | 688.00 | 690.00 | 682.00 | 46,931 |
| 05 May 2022 | 692.00 | -6.00 | -0.86% | 695.00 | 703.00 | 692.00 | 31,854 |
| 04 May 2022 | 698.00 | 4.00 | 0.58% | 693.00 | 704.00 | 691.00 | 72,089 |
| 03 May 2022 | 694.00 | -5.00 | -0.72% | 690.00 | 699.00 | 690.00 | 49,416 |
| 02 May 2022 | 699.00 | 0.00 | 0.0% | 699.00 | 699.00 | 699.00 | 0.00 |
| 29 Abr 2022 | 699.00 | 4.00 | 0.58% | 691.00 | 700.00 | 691.00 | 38,355 |
| 28 Abr 2022 | 695.00 | 8.00 | 1.16% | 685.00 | 703.00 | 685.00 | 80,161 |
| 27 Abr 2022 | 687.00 | -15.00 | -2.14% | 681.00 | 695.00 | 681.00 | 36,036 |
| 26 Abr 2022 | 702.00 | -7.00 | -0.99% | 708.00 | 708.00 | 699.00 | 238,975 |
| 25 Abr 2022 | 709.00 | 6.00 | 0.85% | 700.00 | 713.00 | 696.00 | 49,757 |
| 22 Abr 2022 | 703.00 | -3.00 | -0.42% | 697.00 | 714.00 | 681.00 | 39,588 |
| 21 Abr 2022 | 706.00 | 16.00 | 2.32% | 695.00 | 710.00 | 691.00 | 169,552 |
| 20 Abr 2022 | 690.00 | 10.00 | 1.47% | 680.00 | 704.00 | 680.00 | 72,918 |
| 19 Abr 2022 | 680.00 | -5.00 | -0.73% | 681.00 | 685.00 | 678.00 | 35,352 |
| 18 Abr 2022 | 685.00 | 0.00 | 0.0% | 685.00 | 685.00 | 685.00 | 0.00 |
| 15 Abr 2022 | 685.00 | 0.00 | 0.0% | 685.00 | 685.00 | 685.00 | 0.00 |
| 14 Abr 2022 | 685.00 | 11.00 | 1.63% | 661.00 | 685.00 | 661.00 | 54,139 |
| 13 Abr 2022 | 674.00 | 3.00 | 0.45% | 669.00 | 678.00 | 661.00 | 53,254 |
| 12 Abr 2022 | 671.00 | -1.00 | -0.15% | 660.00 | 678.00 | 660.00 | 25,700 |
| 11 Abr 2022 | 672.00 | 4.00 | 0.6% | 671.00 | 678.00 | 671.00 | 47,744 |
| 08 Abr 2022 | 668.00 | -9.00 | -1.33% | 665.00 | 672.00 | 661.00 | 47,188 |
| 07 Abr 2022 | 677.00 | 8.00 | 1.2% | 669.00 | 679.00 | 665.00 | 74,889 |
| 06 Abr 2022 | 669.00 | -17.00 | -2.48% | 690.00 | 690.00 | 662.00 | 78,464 |
| 05 Abr 2022 | 686.00 | 1.00 | 0.15% | 699.00 | 699.00 | 681.00 | 47,177 |
| 04 Abr 2022 | 685.00 | -12.00 | -1.72% | 699.00 | 699.00 | 681.00 | 58,358 |
| 01 Abr 2022 | 697.00 | 13.00 | 1.9% | 687.00 | 700.00 | 678.00 | 74,308 |
| 31 Mar 2022 | 684.00 | -4.00 | -0.58% | 679.00 | 687.00 | 678.00 | 84,409 |
| 30 Mar 2022 | 688.00 | -2.00 | -0.29% | 688.00 | 693.00 | 675.00 | 255,633 |
| 29 Mar 2022 | 690.00 | -9.00 | -1.29% | 695.00 | 697.00 | 688.00 | 143,366 |
| 28 Mar 2022 | 699.00 | -1.00 | -0.14% | 700.00 | 706.00 | 683.00 | 66,000 |
| 25 Mar 2022 | 700.00 | 13.00 | 1.89% | 701.00 | 701.00 | 692.00 | 87,799 |
| 24 Mar 2022 | 687.00 | -1.00 | -0.15% | 681.00 | 698.00 | 681.00 | 90,173 |
| 23 Mar 2022 | 688.00 | -12.00 | -1.71% | 685.00 | 694.00 | 685.00 | 37,924 |
| 22 Mar 2022 | 700.00 | 9.00 | 1.3% | 701.00 | 711.00 | 696.00 | 212,842 |
| 21 Mar 2022 | 691.00 | 7.00 | 1.02% | 690.00 | 700.00 | 685.00 | 54,127 |
| 18 Mar 2022 | 684.00 | -6.00 | -0.87% | 684.00 | 695.00 | 681.00 | 37,789 |
| 17 Mar 2022 | 690.00 | 20.00 | 2.99% | 688.00 | 693.00 | 670.00 | 56,646 |
| 16 Mar 2022 | 670.00 | -5.00 | -0.74% | 689.00 | 690.00 | 670.00 | 128,467 |
| 15 Mar 2022 | 675.00 | 5.00 | 0.75% | 668.00 | 679.00 | 650.00 | 112,492 |
| 14 Mar 2022 | 670.00 | 10.00 | 1.52% | 670.00 | 674.00 | 654.00 | 52,438 |
| 11 Mar 2022 | 660.00 | 19.00 | 2.96% | 648.00 | 660.00 | 639.00 | 116,665 |
| 10 Mar 2022 | 641.00 | -6.00 | -0.93% | 648.00 | 653.00 | 630.00 | 118,128 |
| 09 Mar 2022 | 647.00 | 40.00 | 6.59% | 606.00 | 657.00 | 606.00 | 68,125 |
| 08 Mar 2022 | 607.00 | 13.00 | 2.19% | 580.00 | 608.00 | 580.00 | 99,351 |
| 07 Mar 2022 | 594.00 | -36.00 | -5.71% | 620.00 | 620.00 | 581.00 | 112,278 |
| 04 Mar 2022 | 630.00 | -22.00 | -3.37% | 650.00 | 650.00 | 622.00 | 113,191 |
| 03 Mar 2022 | 652.00 | -23.00 | -3.41% | 680.00 | 680.00 | 652.00 | 47,103 |
| 02 Mar 2022 | 675.00 | 0.00 | 0.0% | 671.00 | 685.00 | 667.00 | 51,296 |
| 01 Mar 2022 | 675.00 | -5.00 | -0.74% | 683.00 | 699.00 | 670.00 | 158,043 |
| 28 Feb 2022 | 680.00 | 2.00 | 0.29% | 679.00 | 699.00 | 674.00 | 40,734 |
