RNWH

Datos Históricos Renew

RNWH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 701.00 -2.00 -0.28% 694.00 705.00 693.00 76,262
26 May 2022 703.00 20.00 2.93% 691.00 703.00 691.00 28,795
25 May 2022 683.00 -2.00 -0.29% 687.00 700.00 683.00 48,511
24 May 2022 685.00 -6.00 -0.87% 680.00 699.00 680.00 36,173
23 May 2022 691.00 2.00 0.29% 693.00 699.00 688.00 106,954
20 May 2022 689.00 -13.00 -1.85% 682.00 708.00 682.00 177,829
19 May 2022 702.00 -2.00 -0.28% 698.00 703.00 688.00 33,827
18 May 2022 704.00 -4.00 -0.56% 708.00 708.00 701.00 71,778
17 May 2022 708.00 18.00 2.61% 697.00 719.00 694.00 203,988
16 May 2022 690.00 7.00 1.02% 685.00 694.00 685.00 41,513
13 May 2022 683.00 4.00 0.59% 678.00 698.00 678.00 41,219
12 May 2022 679.00 -11.00 -1.59% 679.00 682.00 670.00 112,528
11 May 2022 690.00 10.00 1.47% 678.00 690.00 678.00 38,943
10 May 2022 680.00 8.00 1.19% 676.00 684.00 670.00 81,607
09 May 2022 672.00 -18.00 -2.61% 680.00 680.00 672.00 99,078
06 May 2022 690.00 -2.00 -0.29% 688.00 690.00 682.00 46,931
05 May 2022 692.00 -6.00 -0.86% 695.00 703.00 692.00 31,854
04 May 2022 698.00 4.00 0.58% 693.00 704.00 691.00 72,089
03 May 2022 694.00 -5.00 -0.72% 690.00 699.00 690.00 49,416
02 May 2022 699.00 0.00 0.0% 699.00 699.00 699.00 0.00
29 Abr 2022 699.00 4.00 0.58% 691.00 700.00 691.00 38,355
28 Abr 2022 695.00 8.00 1.16% 685.00 703.00 685.00 80,161
27 Abr 2022 687.00 -15.00 -2.14% 681.00 695.00 681.00 36,036
26 Abr 2022 702.00 -7.00 -0.99% 708.00 708.00 699.00 238,975
25 Abr 2022 709.00 6.00 0.85% 700.00 713.00 696.00 49,757
22 Abr 2022 703.00 -3.00 -0.42% 697.00 714.00 681.00 39,588
21 Abr 2022 706.00 16.00 2.32% 695.00 710.00 691.00 169,552
20 Abr 2022 690.00 10.00 1.47% 680.00 704.00 680.00 72,918
19 Abr 2022 680.00 -5.00 -0.73% 681.00 685.00 678.00 35,352
18 Abr 2022 685.00 0.00 0.0% 685.00 685.00 685.00 0.00
15 Abr 2022 685.00 0.00 0.0% 685.00 685.00 685.00 0.00
14 Abr 2022 685.00 11.00 1.63% 661.00 685.00 661.00 54,139
13 Abr 2022 674.00 3.00 0.45% 669.00 678.00 661.00 53,254
12 Abr 2022 671.00 -1.00 -0.15% 660.00 678.00 660.00 25,700
11 Abr 2022 672.00 4.00 0.6% 671.00 678.00 671.00 47,744
08 Abr 2022 668.00 -9.00 -1.33% 665.00 672.00 661.00 47,188
07 Abr 2022 677.00 8.00 1.2% 669.00 679.00 665.00 74,889
06 Abr 2022 669.00 -17.00 -2.48% 690.00 690.00 662.00 78,464
05 Abr 2022 686.00 1.00 0.15% 699.00 699.00 681.00 47,177
04 Abr 2022 685.00 -12.00 -1.72% 699.00 699.00 681.00 58,358
01 Abr 2022 697.00 13.00 1.9% 687.00 700.00 678.00 74,308
31 Mar 2022 684.00 -4.00 -0.58% 679.00 687.00 678.00 84,409
30 Mar 2022 688.00 -2.00 -0.29% 688.00 693.00 675.00 255,633
29 Mar 2022 690.00 -9.00 -1.29% 695.00 697.00 688.00 143,366
28 Mar 2022 699.00 -1.00 -0.14% 700.00 706.00 683.00 66,000
25 Mar 2022 700.00 13.00 1.89% 701.00 701.00 692.00 87,799
24 Mar 2022 687.00 -1.00 -0.15% 681.00 698.00 681.00 90,173
23 Mar 2022 688.00 -12.00 -1.71% 685.00 694.00 685.00 37,924
22 Mar 2022 700.00 9.00 1.3% 701.00 711.00 696.00 212,842
21 Mar 2022 691.00 7.00 1.02% 690.00 700.00 685.00 54,127
18 Mar 2022 684.00 -6.00 -0.87% 684.00 695.00 681.00 37,789
17 Mar 2022 690.00 20.00 2.99% 688.00 693.00 670.00 56,646
16 Mar 2022 670.00 -5.00 -0.74% 689.00 690.00 670.00 128,467
15 Mar 2022 675.00 5.00 0.75% 668.00 679.00 650.00 112,492
14 Mar 2022 670.00 10.00 1.52% 670.00 674.00 654.00 52,438
11 Mar 2022 660.00 19.00 2.96% 648.00 660.00 639.00 116,665
10 Mar 2022 641.00 -6.00 -0.93% 648.00 653.00 630.00 118,128
09 Mar 2022 647.00 40.00 6.59% 606.00 657.00 606.00 68,125
08 Mar 2022 607.00 13.00 2.19% 580.00 608.00 580.00 99,351
07 Mar 2022 594.00 -36.00 -5.71% 620.00 620.00 581.00 112,278
04 Mar 2022 630.00 -22.00 -3.37% 650.00 650.00 622.00 113,191
03 Mar 2022 652.00 -23.00 -3.41% 680.00 680.00 652.00 47,103
02 Mar 2022 675.00 0.00 0.0% 671.00 685.00 667.00 51,296
01 Mar 2022 675.00 -5.00 -0.74% 683.00 699.00 670.00 158,043
28 Feb 2022 680.00 2.00 0.29% 679.00 699.00 674.00 40,734
Su Consulta Reciente
LSE
RNWH
Renew
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 04:30:34