Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RNWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 913.00 | 13.00 | 1.44% | 912.00 | 914.00 | 900.00 | 227,415 |
| 17 Abr 2024 | 900.00 | -7.00 | -0.77% | 909.00 | 915.00 | 900.00 | 165,989 |
| 16 Abr 2024 | 907.00 | -26.00 | -2.79% | 930.00 | 930.00 | 900.00 | 229,127 |
| 15 Abr 2024 | 933.00 | 3.00 | 0.32% | 926.00 | 934.00 | 913.00 | 90,390 |
| 12 Abr 2024 | 930.00 | 6.00 | 0.65% | 917.00 | 934.00 | 917.00 | 103,658 |
| 11 Abr 2024 | 924.00 | 7.00 | 0.76% | 911.00 | 931.00 | 911.00 | 78,481 |
| 10 Abr 2024 | 917.00 | -3.00 | -0.33% | 918.00 | 928.00 | 912.00 | 423,556 |
| 09 Abr 2024 | 920.00 | 16.00 | 1.77% | 895.00 | 921.00 | 895.00 | 160,397 |
| 08 Abr 2024 | 904.00 | 4.00 | 0.44% | 889.00 | 912.00 | 889.00 | 127,666 |
| 05 Abr 2024 | 900.00 | -11.00 | -1.21% | 913.00 | 913.00 | 892.00 | 107,285 |
| 04 Abr 2024 | 911.00 | -12.00 | -1.30% | 926.00 | 926.00 | 905.00 | 122,343 |
| 03 Abr 2024 | 923.00 | 6.00 | 0.65% | 930.00 | 930.00 | 913.00 | 519,886 |
| 02 Abr 2024 | 917.00 | -7.00 | -0.76% | 922.00 | 923.00 | 911.00 | 130,136 |
| 28 Mar 2024 | 924.00 | 6.00 | 0.65% | 925.00 | 934.00 | 915.00 | 171,284 |
| 27 Mar 2024 | 918.00 | -10.00 | -1.08% | 926.00 | 934.00 | 918.00 | 158,249 |
| 26 Mar 2024 | 928.00 | 11.00 | 1.20% | 906.00 | 936.00 | 903.00 | 178,286 |
| 25 Mar 2024 | 917.00 | 0.00 | 0.00% | 915.00 | 926.00 | 912.00 | 102,810 |
| 22 Mar 2024 | 917.00 | -19.00 | -2.03% | 927.00 | 939.00 | 915.00 | 135,012 |
| 21 Mar 2024 | 936.00 | 17.00 | 1.85% | 925.00 | 937.00 | 921.00 | 142,199 |
| 20 Mar 2024 | 919.00 | 7.00 | 0.77% | 892.00 | 922.00 | 892.00 | 233,453 |
| 19 Mar 2024 | 912.00 | 0.00 | 0.00% | 909.00 | 915.00 | 909.00 | 104,536 |
| 18 Mar 2024 | 912.00 | 10.00 | 1.11% | 900.00 | 914.00 | 900.00 | 89,065 |
| 15 Mar 2024 | 902.00 | -4.00 | -0.44% | 900.00 | 909.00 | 900.00 | 101,943 |
| 14 Mar 2024 | 906.00 | 1.00 | 0.11% | 899.00 | 907.00 | 897.00 | 106,907 |
| 13 Mar 2024 | 905.00 | 6.00 | 0.67% | 897.00 | 912.00 | 897.00 | 155,820 |
| 12 Mar 2024 | 899.00 | 16.00 | 1.81% | 876.00 | 900.00 | 876.00 | 98,995 |
| 11 Mar 2024 | 883.00 | -4.00 | -0.45% | 896.00 | 896.00 | 883.00 | 73,455 |
| 08 Mar 2024 | 887.00 | 7.00 | 0.80% | 890.00 | 890.00 | 880.00 | 224,904 |
| 07 Mar 2024 | 880.00 | 9.00 | 1.03% | 880.00 | 881.00 | 870.00 | 82,881 |
| 06 Mar 2024 | 871.00 | 5.00 | 0.58% | 871.00 | 884.00 | 871.00 | 148,447 |
| 05 Mar 2024 | 866.00 | -7.00 | -0.80% | 865.00 | 876.00 | 860.00 | 271,695 |
| 04 Mar 2024 | 873.00 | -11.00 | -1.24% | 874.00 | 886.00 | 872.00 | 93,340 |
| 01 Mar 2024 | 884.00 | 9.00 | 1.03% | 879.00 | 887.00 | 873.00 | 105,872 |
| 29 Feb 2024 | 875.00 | 13.00 | 1.51% | 870.00 | 881.00 | 862.00 | 162,588 |
| 28 Feb 2024 | 862.00 | -3.00 | -0.35% | 864.00 | 867.00 | 860.00 | 75,846 |
| 27 Feb 2024 | 865.00 | 5.00 | 0.58% | 857.00 | 868.00 | 857.00 | 78,592 |
| 26 Feb 2024 | 860.00 | 4.00 | 0.47% | 856.00 | 861.00 | 850.00 | 102,037 |
| 23 Feb 2024 | 856.00 | 4.00 | 0.47% | 851.00 | 860.00 | 849.00 | 100,149 |
| 22 Feb 2024 | 852.00 | 5.00 | 0.59% | 857.00 | 857.00 | 838.00 | 299,181 |
| 21 Feb 2024 | 847.00 | 5.00 | 0.59% | 850.00 | 850.00 | 836.00 | 57,125 |
| 20 Feb 2024 | 842.00 | -11.00 | -1.29% | 863.00 | 863.00 | 841.00 | 69,217 |
| 19 Feb 2024 | 853.00 | 3.00 | 0.35% | 850.00 | 856.00 | 850.00 | 55,830 |
| 16 Feb 2024 | 850.00 | -2.00 | -0.23% | 860.00 | 861.00 | 850.00 | 54,473 |
| 15 Feb 2024 | 852.00 | 3.00 | 0.35% | 860.00 | 862.00 | 847.00 | 271,806 |
| 14 Feb 2024 | 849.00 | 0.00 | 0.00% | 857.00 | 858.00 | 848.00 | 71,435 |
| 13 Feb 2024 | 849.00 | -12.00 | -1.39% | 858.00 | 860.00 | 840.00 | 142,701 |
| 12 Feb 2024 | 861.00 | 13.00 | 1.53% | 854.00 | 861.00 | 849.00 | 63,210 |
| 09 Feb 2024 | 848.00 | 10.00 | 1.19% | 851.00 | 851.00 | 834.00 | 189,807 |
| 08 Feb 2024 | 838.00 | -9.00 | -1.06% | 856.00 | 856.00 | 831.00 | 160,535 |
| 07 Feb 2024 | 847.00 | -4.00 | -0.47% | 850.00 | 857.00 | 841.00 | 143,333 |
| 06 Feb 2024 | 851.00 | -13.00 | -1.50% | 862.00 | 871.00 | 848.00 | 144,122 |
| 05 Feb 2024 | 864.00 | -16.00 | -1.82% | 873.00 | 888.00 | 864.00 | 209,319 |
| 02 Feb 2024 | 880.00 | 3.00 | 0.34% | 875.00 | 889.00 | 875.00 | 181,206 |
| 01 Feb 2024 | 877.00 | -3.00 | -0.34% | 878.00 | 886.00 | 877.00 | 137,672 |
| 31 Ene 2024 | 880.00 | 7.00 | 0.80% | 875.00 | 884.00 | 865.00 | 125,721 |
| 30 Ene 2024 | 873.00 | 23.00 | 2.71% | 843.00 | 873.00 | 843.00 | 233,784 |
| 29 Ene 2024 | 850.00 | -18.00 | -2.07% | 868.00 | 868.00 | 847.00 | 119,948 |
| 26 Ene 2024 | 868.00 | 13.00 | 1.52% | 860.00 | 871.00 | 852.00 | 279,189 |
| 25 Ene 2024 | 855.00 | 6.00 | 0.71% | 850.00 | 859.00 | 846.00 | 75,082 |
| 24 Ene 2024 | 849.00 | 13.00 | 1.56% | 840.00 | 850.00 | 832.00 | 121,026 |
| 23 Ene 2024 | 836.00 | 3.00 | 0.36% | 840.00 | 846.00 | 830.00 | 75,438 |
| 22 Ene 2024 | 833.00 | 13.00 | 1.59% | 829.00 | 840.00 | 824.00 | 99,250 |
