Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:27:34 | 581.6 | 567 | AT | 581.6 | 581.8 | Sell | 3,965,323 | 6201 | LSE | |
| 04:27:34 | 581.6 | 858 | AT | 581.6 | 581.8 | Sell | 3,964,756 | 6200 | LSE | |
| 04:27:29 | 581.4 | 10 | O | 581.6 | 581.8 | Sell | 3,963,898 | 6199 | LSE | |
| 04:27:28 | 581.4 | 737 | AT | 581.4 | 581.8 | Sell | 3,963,888 | 6198 | LSE | |
| 04:27:28 | 581.4 | 405 | AT | 581.4 | 581.8 | Sell | 3,963,151 | 6197 | LSE | |
| 04:27:28 | 581.6 | 736 | AT | 581.6 | 581.8 | Sell | 3,962,746 | 6196 | LSE | |
| 04:27:28 | 581.6 | 373 | AT | 581.6 | 581.8 | Sell | 3,962,010 | 6195 | LSE | |
| 04:27:28 | 581.6 | 1355 | AT | 581.4 | 581.6 | Buy | 3,961,637 | 6194 | LSE | |
| 04:27:28 | 581.6 | 1924 | AT | 581.6 | 581.8 | Sell | 3,960,282 | 6193 | LSE | |
| 04:27:28 | 581.6 | 1039 | AT | 581.6 | 581.8 | Sell | 3,958,358 | 6192 | LSE | |
| 04:27:15 | 581.664 | 150 | O | 581.6 | 581.8 | Sell | 3,957,319 | 6191 | LSE | |
| 04:27:15 | 581.6 | 100 | O | 581.6 | 581.8 | Sell | 3,957,169 | 6190 | LSE | |
| 04:27:04 | 581.6 | 1250 | AT | 581.6 | 581.8 | Sell | 3,957,069 | 6189 | LSE | |
| 04:26:58 | 581.6 | 12 | AT | 581.6 | 581.8 | Sell | 3,955,819 | 6188 | LSE | |
| 04:26:58 | 581.6 | 405 | AT | 581.6 | 581.8 | Sell | 3,955,807 | 6187 | LSE | |
| 04:26:58 | 581.6 | 1403 | AT | 581.6 | 581.8 | Sell | 3,955,402 | 6186 | LSE | |
| 04:26:58 | 581.6 | 386 | AT | 581.6 | 581.8 | Sell | 3,953,999 | 6185 | LSE | |
| 04:26:51 | 581.6 | 25 | O | 581.6 | 581.8 | Sell | 3,953,613 | 6184 | LSE | |
| 04:26:51 | 581.6 | 1 | O | 581.6 | 581.8 | Sell | 3,953,588 | 6183 | LSE | |
| 04:26:51 | 581.664 | 200 | O | 581.6 | 581.8 | Sell | 3,953,587 | 6182 | LSE | |
| 04:26:27 | 581.6 | 15 | O | 581.6 | 581.8 | Sell | 3,953,387 | 6181 | LSE | |
| 04:26:22 | 581.8 | 925 | AT | 581.6 | 581.8 | Buy | 3,953,372 | 6180 | LSE | |
| 04:26:22 | 581.8 | 1328 | AT | 581.6 | 581.8 | Buy | 3,952,447 | 6179 | LSE | |
| 04:26:22 | 581.8 | 689 | AT | 581.8 | 582.0 | Sell | 3,951,119 | 6178 | LSE | |
| 04:26:11 | 581.8 | 520 | AT | 581.8 | 582.0 | Sell | 3,950,430 | 6177 | LSE | |
| 04:26:11 | 581.8 | 1290 | AT | 581.8 | 582.0 | Sell | 3,949,910 | 6176 | LSE | |
| 04:26:08 | 581.864 | 547 | O | 581.8 | 582.0 | Sell | 3,948,620 | 6175 | LSE | |
| 04:26:07 | 582.0 | 1 | O | 581.8 | 582.0 | Buy | 3,948,073 | 6174 | LSE | |
| 04:26:06 | 582.0 | 429 | AT | 582.0 | 582.2 | Sell | 3,948,072 | 6173 | LSE | |
| 04:26:06 | 582.0 | 1599 | AT | 582.0 | 582.2 | Sell | 3,947,643 | 6172 | LSE | |
| 04:26:06 | 582.0 | 1478 | AT | 582.0 | 582.2 | Sell | 3,946,044 | 6171 | LSE | |
| 04:26:04 | 582.0 | 28 | O | 582.0 | 582.2 | Sell | 3,944,566 | 6170 | LSE | |
| 04:26:04 | 582.0 | 142 | AT | 582.0 | 582.2 | Sell | 3,944,538 | 6169 | LSE | |
| 04:26:04 | 582.0 | 497 | AT | 582.0 | 582.2 | Sell | 3,944,396 | 6168 | LSE | |
| 04:26:01 | 582.0 | 1 | O | 582.0 | 582.2 | Sell | 3,943,899 | 6167 | LSE | |
| 04:26:01 | 582.0 | 1001 | AT | 582.0 | 582.2 | Sell | 3,943,898 | 6166 | LSE | |
| 04:26:01 | 582.0 | 71 | AT | 582.0 | 582.2 | Sell | 3,942,897 | 6165 | LSE | |
| 04:26:01 | 582.0 | 171 | AT | 582.0 | 582.2 | Sell | 3,942,826 | 6164 | LSE | |
| 04:25:58 | 582.199 | 3 | O | 582.0 | 582.2 | Buy | 3,942,655 | 6163 | LSE | |
| 04:25:47 | 582.2 | 1 | O | 582.0 | 582.2 | Buy | 3,942,652 | 6162 | LSE | |
| 04:25:47 | 582.2 | 2 | O | 582.0 | 582.2 | Buy | 3,942,651 | 6161 | LSE | |
| 04:25:47 | 582.064 | 2687 | O | 582.0 | 582.2 | Sell | 3,942,649 | 6160 | LSE | |
| 04:25:47 | 582.2 | 1 | O | 582.0 | 582.2 | Buy | 3,939,962 | 6159 | LSE | |
| 04:25:46 | 582.2 | 1 | O | 582.0 | 582.2 | Buy | 3,939,961 | 6158 | LSE | |
| 04:25:46 | 582.2 | 1 | O | 582.0 | 582.2 | Buy | 3,939,960 | 6157 | LSE | |
| 04:25:44 | 582.2 | 3 | O | 582.0 | 582.2 | Buy | 3,939,959 | 6156 | LSE | |
| 04:25:34 | 582.0 | 1 | O | 582.0 | 582.2 | Sell | 3,939,956 | 6155 | LSE | |
| 04:25:34 | 582.4 | 135 | O | 582.0 | 582.4 | Buy | 3,939,955 | 6154 | LSE | |
| 04:25:32 | 582.0 | 227 | AT | 582.0 | 582.6 | Sell | 3,939,820 | 6153 | LSE | |
| 04:25:32 | 582.2 | 1321 | AT | 582.2 | 582.6 | Sell | 3,939,593 | 6152 | LSE | |
| 04:25:32 | 582.2 | 750 | AT | 582.2 | 582.6 | Sell | 3,938,272 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
