Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:45 | 573.4 | 3 | O | 574.0 | 574.8 | Sell | 406,036 | 1701 | LSE | |
| 02:07:45 | 573.6 | 2 | O | 574.0 | 574.8 | Sell | 406,033 | 1700 | LSE | |
| 02:07:45 | 573.4 | 6 | O | 574.0 | 574.8 | Sell | 406,031 | 1699 | LSE | |
| 02:07:45 | 573.4 | 5 | O | 574.0 | 574.8 | Sell | 406,025 | 1698 | LSE | |
| 02:07:45 | 573.0 | 1 | O | 574.0 | 574.8 | Sell | 406,020 | 1697 | LSE | |
| 02:07:44 | 573.4 | 5 | O | 574.0 | 574.8 | Sell | 406,019 | 1696 | LSE | |
| 02:07:44 | 573.6 | 2 | O | 574.0 | 574.8 | Sell | 406,014 | 1695 | LSE | |
| 02:07:44 | 573.4 | 9 | O | 574.0 | 574.8 | Sell | 406,012 | 1694 | LSE | |
| 02:07:44 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 406,003 | 1693 | LSE | |
| 02:07:44 | 573.0 | 1 | O | 574.0 | 574.8 | Sell | 406,002 | 1692 | LSE | |
| 02:07:44 | 572.8 | 2 | O | 574.0 | 574.8 | Sell | 406,001 | 1691 | LSE | |
| 02:07:44 | 572.8 | 1 | O | 574.0 | 574.8 | Sell | 405,999 | 1690 | LSE | |
| 02:07:43 | 572.8 | 1 | O | 574.0 | 574.8 | Sell | 405,998 | 1689 | LSE | |
| 02:07:43 | 573.6 | 2 | O | 574.0 | 574.8 | Sell | 405,997 | 1688 | LSE | |
| 02:07:43 | 573.4 | 18 | O | 574.0 | 574.8 | Sell | 405,995 | 1687 | LSE | |
| 02:07:43 | 573.4 | 20 | O | 574.0 | 574.8 | Sell | 405,977 | 1686 | LSE | |
| 02:07:43 | 572.8 | 3 | O | 574.0 | 574.8 | Sell | 405,957 | 1685 | LSE | |
| 02:07:43 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 405,954 | 1684 | LSE | |
| 02:07:43 | 574.8 | 20 | O | 574.0 | 574.8 | Buy | 405,953 | 1683 | LSE | |
| 02:07:43 | 573.4 | 1 | O | 574.0 | 574.8 | Sell | 405,933 | 1682 | LSE | |
| 02:07:43 | 573.4 | 1 | O | 574.0 | 574.6 | Sell | 405,932 | 1681 | LSE | |
| 02:07:43 | 573.6 | 2 | O | 574.0 | 574.6 | Sell | 405,931 | 1680 | LSE | |
| 02:07:43 | 572.8 | 1 | O | 574.0 | 574.6 | Sell | 405,929 | 1679 | LSE | |
| 02:07:43 | 573.4 | 2 | O | 574.0 | 574.6 | Sell | 405,928 | 1678 | LSE | |
| 02:07:43 | 573.6 | 4 | O | 574.0 | 574.6 | Sell | 405,926 | 1677 | LSE | |
| 02:07:43 | 573.0 | 8 | O | 574.0 | 574.6 | Sell | 405,922 | 1676 | LSE | |
| 02:07:43 | 573.0 | 4 | O | 574.0 | 574.6 | Sell | 405,914 | 1675 | LSE | |
| 02:07:42 | 573.0 | 5 | O | 574.0 | 574.6 | Sell | 405,910 | 1674 | LSE | |
| 02:07:42 | 573.6 | 1 | O | 574.0 | 574.6 | Sell | 405,905 | 1673 | LSE | |
| 02:07:41 | 572.8 | 1 | O | 574.0 | 574.6 | Sell | 405,904 | 1672 | LSE | |
| 02:07:41 | 573.6 | 1 | O | 574.0 | 574.6 | Sell | 405,903 | 1671 | LSE | |
| 02:07:40 | 572.8 | 1 | O | 574.0 | 574.6 | Sell | 405,902 | 1670 | LSE | |
| 02:07:40 | 573.4 | 8 | O | 574.0 | 574.6 | Sell | 405,901 | 1669 | LSE | |
| 02:07:39 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,893 | 1668 | LSE | |
| 02:07:39 | 572.2 | 2 | O | 574.0 | 574.6 | Sell | 405,892 | 1667 | LSE | |
| 02:07:39 | 572.8 | 1 | O | 574.0 | 574.6 | Sell | 405,890 | 1666 | LSE | |
| 02:07:39 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,889 | 1665 | LSE | |
| 02:07:38 | 573.6 | 2 | O | 574.0 | 574.6 | Sell | 405,888 | 1664 | LSE | |
| 02:07:38 | 573.0 | 4 | O | 574.0 | 574.6 | Sell | 405,886 | 1663 | LSE | |
| 02:07:37 | 573.0 | 2 | O | 574.0 | 574.6 | Sell | 405,882 | 1662 | LSE | |
| 02:07:35 | 572.8 | 5 | O | 574.0 | 574.6 | Sell | 405,880 | 1661 | LSE | |
| 02:07:34 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,875 | 1660 | LSE | |
| 02:07:34 | 573.6 | 3 | O | 574.0 | 574.6 | Sell | 405,874 | 1659 | LSE | |
| 02:07:33 | 572.8 | 2 | O | 574.0 | 574.6 | Sell | 405,871 | 1658 | LSE | |
| 02:07:33 | 572.8 | 1 | O | 574.0 | 574.6 | Sell | 405,869 | 1657 | LSE | |
| 02:07:33 | 573.0 | 14 | O | 574.0 | 574.6 | Sell | 405,868 | 1656 | LSE | |
| 02:07:33 | 573.2 | 3 | O | 574.0 | 574.6 | Sell | 405,854 | 1655 | LSE | |
| 02:07:33 | 573.6 | 3 | O | 574.0 | 574.6 | Sell | 405,851 | 1654 | LSE | |
| 02:07:33 | 573.0 | 3 | O | 574.0 | 574.6 | Sell | 405,848 | 1653 | LSE | |
| 02:07:32 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,845 | 1652 | LSE | |
| 02:07:32 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,844 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
