Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:06 | 573.6 | 1036 | AT | 573.4 | 573.6 | Buy | 21,794,592 | 6851 | LSE | |
| 09:13:06 | 573.6 | 3080 | AT | 573.4 | 573.6 | Buy | 21,793,556 | 6850 | LSE | |
| 09:13:06 | 573.6 | 440 | AT | 573.6 | 573.8 | Sell | 21,790,476 | 6849 | LSE | |
| 09:12:57 | 574.4 | 1 | O | 573.6 | 573.8 | Buy | 21,790,036 | 6848 | LSE | |
| 09:12:55 | 574.4 | 1 | O | 573.6 | 573.8 | Buy | 21,790,035 | 6847 | LSE | |
| 09:12:55 | 574.4 | 99 | O | 573.6 | 573.8 | Buy | 21,790,034 | 6846 | LSE | |
| 09:12:45 | 573.6 | 20 | O | 573.6 | 573.8 | Sell | 21,789,935 | 6845 | LSE | |
| 09:12:33 | 573.724 | 174 | O | 573.6 | 573.8 | Buy | 21,789,915 | 6844 | LSE | |
| 09:12:30 | 573.8 | 14 | O | 573.6 | 573.8 | Buy | 21,789,741 | 6843 | LSE | |
| 09:12:28 | 573.8 | 6 | O | 573.6 | 573.8 | Buy | 21,789,727 | 6842 | LSE | |
| 09:12:08 | 573.6 | 10 | O | 573.6 | 573.8 | Sell | 21,789,721 | 6841 | LSE | |
| 09:11:49 | 574.0 | 52 | O | 573.6 | 573.8 | Buy | 21,789,711 | 6840 | LSE | |
| 09:11:40 | 573.8 | 677 | AT | 573.8 | 574.0 | Sell | 21,789,659 | 6839 | LSE | |
| 09:11:38 | 573.8 | 100 | AT | 573.8 | 574.0 | Sell | 21,788,982 | 6838 | LSE | |
| 09:11:37 | 573.82 | 351 | O | 573.6 | 574.0 | Buy | 21,788,882 | 6837 | LSE | |
| 09:11:31 | 574.0 | 1733 | O | 573.6 | 574.0 | Buy | 21,788,531 | 6836 | LSE | |
| 09:11:26 | 573.8 | 2215 | O | 573.6 | 574.0 | 21,786,798 | 6835 | LSE | ||
| 09:11:26 | 574.0 | 1320 | AT | 573.8 | 574.0 | Buy | 21,784,583 | 6834 | LSE | |
| 09:11:26 | 574.0 | 167 | AT | 573.6 | 574.0 | Buy | 21,783,263 | 6833 | LSE | |
| 09:11:26 | 574.0 | 860 | AT | 573.6 | 574.0 | Buy | 21,783,096 | 6832 | LSE | |
| 09:11:26 | 574.0 | 1231 | AT | 573.6 | 574.0 | Buy | 21,782,236 | 6831 | LSE | |
| 09:11:26 | 574.0 | 822 | AT | 573.6 | 574.0 | Buy | 21,781,005 | 6830 | LSE | |
| 09:11:24 | 573.8 | 59 | AT | 573.6 | 573.8 | Buy | 21,780,183 | 6829 | LSE | |
| 09:11:24 | 573.8 | 51 | AT | 573.8 | 574.0 | Sell | 21,780,124 | 6828 | LSE | |
| 09:11:24 | 573.91 | 1000 | O | 573.8 | 574.0 | Buy | 21,780,073 | 6827 | LSE | |
| 09:11:20 | 573.8 | 115 | AT | 573.8 | 574.0 | Sell | 21,779,073 | 6826 | LSE | |
| 09:11:20 | 573.8 | 322 | AT | 573.8 | 574.0 | Sell | 21,778,958 | 6825 | LSE | |
| 09:11:20 | 573.8 | 292 | AT | 573.8 | 574.0 | Sell | 21,778,636 | 6824 | LSE | |
| 09:11:20 | 573.8 | 445 | AT | 573.8 | 574.0 | Sell | 21,778,344 | 6823 | LSE | |
| 09:11:14 | 574.0 | 8 | O | 573.8 | 574.0 | Buy | 21,777,899 | 6822 | LSE | |
| 09:11:07 | 574.0 | 1 | O | 573.8 | 574.0 | Buy | 21,777,891 | 6821 | LSE | |
| 09:10:54 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 21,777,890 | 6820 | LSE | |
| 09:10:50 | 573.6 | 1 | O | 573.6 | 574.0 | Sell | 21,777,889 | 6819 | LSE | |
| 09:10:50 | 574.0 | 17 | O | 573.6 | 574.0 | Buy | 21,777,888 | 6818 | LSE | |
| 09:10:41 | 573.8 | 289 | AT | 573.6 | 573.8 | Buy | 21,777,871 | 6817 | LSE | |
| 09:10:41 | 573.8 | 344 | AT | 573.6 | 573.8 | Buy | 21,777,582 | 6816 | LSE | |
| 09:10:41 | 573.8 | 144 | AT | 573.6 | 573.8 | Buy | 21,777,238 | 6815 | LSE | |
| 09:10:39 | 573.8 | 2 | O | 573.6 | 573.8 | Buy | 21,777,094 | 6814 | LSE | |
| 09:10:35 | 573.8 | 5 | O | 573.6 | 573.8 | Buy | 21,777,092 | 6813 | LSE | |
| 09:10:23 | 573.6 | 9 | O | 573.6 | 573.8 | Sell | 21,777,087 | 6812 | LSE | |
| 09:10:22 | 573.6 | 1 | O | 573.6 | 573.8 | Sell | 21,777,078 | 6811 | LSE | |
| 09:10:22 | 573.6 | 3 | O | 573.6 | 573.8 | Sell | 21,777,077 | 6810 | LSE | |
| 09:10:17 | 573.6 | 9 | O | 573.6 | 573.8 | Sell | 21,777,074 | 6809 | LSE | |
| 09:10:15 | 574.0 | 8 | O | 573.6 | 574.0 | Buy | 21,777,065 | 6808 | LSE | |
| 09:10:12 | 573.82 | 606 | O | 573.6 | 574.0 | Buy | 21,777,057 | 6807 | LSE | |
| 09:10:11 | 573.794 | 989 | O | 573.6 | 574.0 | Sell | 21,776,451 | 6806 | LSE | |
| 09:10:10 | 573.6 | 4 | O | 573.6 | 574.0 | Sell | 21,775,462 | 6805 | LSE | |
| 09:10:08 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 21,775,458 | 6804 | LSE | |
| 09:10:03 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 21,775,457 | 6803 | LSE | |
| 09:10:02 | 574.0 | 60 | O | 573.6 | 574.0 | Buy | 21,775,456 | 6802 | LSE | |
| 09:09:55 | 574.0 | 1 | O | 573.6 | 574.0 | Buy | 21,775,396 | 6801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
