Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:26 | 566.4 | 1300 | AT | 566.4 | 566.6 | Sell | 652,761 | 1451 | LSE | |
| 02:13:26 | 566.6 | 8 | O | 566.4 | 566.6 | Buy | 651,461 | 1450 | LSE | |
| 02:13:18 | 566.4 | 355 | AT | 566.2 | 566.4 | Buy | 651,453 | 1449 | LSE | |
| 02:13:16 | 566.2 | 11 | O | 566.2 | 566.4 | Sell | 651,098 | 1448 | LSE | |
| 02:13:16 | 566.4 | 1 | O | 566.2 | 566.4 | Buy | 651,087 | 1447 | LSE | |
| 02:13:16 | 566.2 | 5 | AT | 566.2 | 566.6 | Sell | 651,086 | 1446 | LSE | |
| 02:13:01 | 566.676 | 1754 | O | 566.2 | 566.8 | Buy | 651,081 | 1445 | LSE | |
| 02:12:55 | 566.4 | 510 | O | 566.4 | 566.8 | Sell | 649,327 | 1444 | LSE | |
| 02:12:46 | 566.4 | 173 | O | 566.4 | 567.0 | Sell | 648,817 | 1443 | LSE | |
| 02:12:42 | 567.0 | 1 | O | 566.6 | 567.0 | Buy | 648,644 | 1442 | LSE | |
| 02:12:36 | 567.6 | 1 | O | 566.6 | 567.0 | Buy | 648,643 | 1441 | LSE | |
| 02:12:35 | 567.2 | 947 | AT | 567.2 | 567.6 | Sell | 648,642 | 1440 | LSE | |
| 02:12:35 | 567.2 | 553 | AT | 567.2 | 567.6 | Sell | 647,695 | 1439 | LSE | |
| 02:12:24 | 567.6 | 1 | O | 567.2 | 567.6 | Buy | 647,142 | 1438 | LSE | |
| 02:12:24 | 567.6 | 8 | O | 567.2 | 567.6 | Buy | 647,141 | 1437 | LSE | |
| 02:12:21 | 567.6 | 1 | O | 567.2 | 567.6 | Buy | 647,133 | 1436 | LSE | |
| 02:12:21 | 567.6 | 2 | O | 567.2 | 567.6 | Buy | 647,132 | 1435 | LSE | |
| 02:12:13 | 567.6 | 1 | O | 567.2 | 567.6 | Buy | 647,130 | 1434 | LSE | |
| 02:12:06 | 567.8 | 25 | O | 567.4 | 567.8 | Buy | 647,129 | 1433 | LSE | |
| 02:12:00 | 567.4 | 15 | O | 567.4 | 567.8 | Sell | 647,104 | 1432 | LSE | |
| 02:12:00 | 567.4 | 2632 | O | 567.4 | 567.8 | Sell | 647,089 | 1431 | LSE | |
| 02:12:00 | 567.4 | 1 | O | 567.4 | 567.8 | Sell | 644,457 | 1430 | LSE | |
| 02:12:00 | 567.6 | 112 | AT | 567.4 | 567.6 | Buy | 644,456 | 1429 | LSE | |
| 02:12:00 | 567.6 | 85 | AT | 567.2 | 567.6 | Buy | 644,344 | 1428 | LSE | |
| 02:12:00 | 567.6 | 262 | AT | 567.2 | 567.6 | Buy | 644,259 | 1427 | LSE | |
| 02:12:00 | 567.6 | 110 | AT | 567.2 | 567.6 | Buy | 643,997 | 1426 | LSE | |
| 02:12:00 | 567.6 | 828 | AT | 567.2 | 567.6 | Buy | 643,887 | 1425 | LSE | |
| 02:12:00 | 567.6 | 158 | AT | 567.2 | 567.6 | Buy | 643,059 | 1424 | LSE | |
| 02:12:00 | 567.4 | 180 | AT | 567.0 | 567.4 | Buy | 642,901 | 1423 | LSE | |
| 02:12:00 | 567.4 | 260 | AT | 567.0 | 567.4 | Buy | 642,721 | 1422 | LSE | |
| 02:12:00 | 567.4 | 530 | AT | 567.4 | 567.6 | Sell | 642,461 | 1421 | LSE | |
| 02:11:48 | 567.6 | 1000 | AT | 567.6 | 567.8 | Sell | 641,931 | 1420 | LSE | |
| 02:11:47 | 567.8 | 1 | O | 567.6 | 567.8 | Buy | 640,931 | 1419 | LSE | |
| 02:11:47 | 567.8 | 13 | O | 567.6 | 567.8 | Buy | 640,930 | 1418 | LSE | |
| 02:11:41 | 567.731 | 100 | O | 567.6 | 567.8 | Buy | 640,917 | 1417 | LSE | |
| 02:11:39 | 567.8 | 1 | O | 567.6 | 567.8 | Buy | 640,817 | 1416 | LSE | |
| 02:11:39 | 567.8 | 1 | O | 567.6 | 567.8 | Buy | 640,816 | 1415 | LSE | |
| 02:11:39 | 567.6 | 20 | O | 567.6 | 567.8 | Sell | 640,815 | 1414 | LSE | |
| 02:11:38 | 567.803 | 88 | O | 567.6 | 568.0 | Buy | 640,795 | 1413 | LSE | |
| 02:11:23 | 567.6 | 60 | O | 567.6 | 568.0 | Sell | 640,707 | 1412 | LSE | |
| 02:11:09 | 568.0 | 1 | O | 567.6 | 568.0 | Buy | 640,647 | 1411 | LSE | |
| 02:11:03 | 568.2 | 35 | O | 567.6 | 568.2 | Buy | 640,646 | 1410 | LSE | |
| 02:11:03 | 568.2 | 2 | O | 567.6 | 568.2 | Buy | 640,611 | 1409 | LSE | |
| 02:11:02 | 568.2 | 1 | O | 567.8 | 568.2 | Buy | 640,609 | 1408 | LSE | |
| 02:11:01 | 568.2 | 1 | O | 567.8 | 568.2 | Buy | 640,608 | 1407 | LSE | |
| 02:10:57 | 568.2 | 6 | O | 567.8 | 568.2 | Buy | 640,607 | 1406 | LSE | |
| 02:10:55 | 568.136 | 65 | O | 567.8 | 568.2 | Buy | 640,601 | 1405 | LSE | |
| 02:10:55 | 568.0 | 749 | AT | 568.0 | 568.2 | Sell | 640,536 | 1404 | LSE | |
| 02:10:48 | 568.4 | 1 | O | 568.0 | 568.2 | Buy | 639,787 | 1403 | LSE | |
| 02:10:48 | 568.2 | 200 | AT | 568.2 | 568.4 | Sell | 639,786 | 1402 | LSE | |
| 02:10:42 | 568.4 | 59 | O | 568.0 | 568.4 | Buy | 639,586 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
