Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riverstone Energy Limited | RSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.66% | 908.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 914.00 | 914.00 | 916.00 | 908.00 | 914.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 918.00 | 920.00 | 910.00 | 913.37 | 21,330 | -10.00 | -1.09% |
| 1 Month | 914.00 | 920.00 | 884.00 | 904.87 | 53,434 | -6.00 | -0.66% |
| 3 Months | 840.00 | 1,045.00 | 800.00 | 917.17 | 73,698 | 68.00 | 8.10% |
| 6 Months | 642.00 | 1,045.00 | 610.00 | 830.11 | 80,555 | 266.00 | 41.43% |
| 1 Year | 554.00 | 1,045.00 | 512.00 | 688.87 | 89,063 | 354.00 | 63.90% |
| 3 Years | 285.00 | 1,045.00 | 272.00 | 573.60 | 106,184 | 623.00 | 218.60% |
| 5 Years | 976.00 | 1,045.00 | 108.00 | 508.74 | 111,032 | -68.00 | -6.97% |
RSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 914.00 | -3.00 | -0.33% | 920.00 | 920.00 | 910.00 | 16,559 |
| 23 Abr 2024 | 917.00 | 7.00 | 0.77% | 920.00 | 920.00 | 917.00 | 7,171 |
| 22 Abr 2024 | 910.00 | -3.00 | -0.33% | 920.00 | 920.00 | 910.00 | 3,055 |
| 19 Abr 2024 | 913.00 | -3.00 | -0.33% | 916.00 | 916.00 | 910.00 | 78,836 |
| 18 Abr 2024 | 916.00 | -2.00 | -0.22% | 918.00 | 918.00 | 916.00 | 1,027 |
| 17 Abr 2024 | 918.00 | 2.00 | 0.22% | 918.00 | 918.00 | 918.00 | 5,204 |
| 16 Abr 2024 | 916.00 | -4.00 | -0.43% | 920.00 | 920.00 | 916.00 | 12,588 |
| 15 Abr 2024 | 920.00 | 0.00 | 0.00% | 916.00 | 920.00 | 916.00 | 30,695 |
| 12 Abr 2024 | 920.00 | 16.00 | 1.77% | 906.00 | 920.00 | 906.00 | 1,817 |
| 11 Abr 2024 | 904.00 | -16.00 | -1.74% | 920.00 | 920.00 | 904.00 | 28,872 |
| 10 Abr 2024 | 920.00 | 25.00 | 2.79% | 920.00 | 920.00 | 890.00 | 58,546 |
| 09 Abr 2024 | 895.00 | 1.00 | 0.11% | 898.00 | 900.00 | 890.00 | 98,297 |
| 08 Abr 2024 | 894.00 | -6.00 | -0.67% | 894.00 | 900.00 | 890.00 | 188,100 |
| 05 Abr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 906.00 | 900.00 | 41,495 |
| 04 Abr 2024 | 900.00 | 6.00 | 0.67% | 900.00 | 900.00 | 900.00 | 99,154 |
| 03 Abr 2024 | 894.00 | 3.00 | 0.34% | 884.00 | 920.00 | 884.00 | 104,667 |
| 02 Abr 2024 | 891.00 | -29.00 | -3.15% | 900.00 | 900.00 | 884.00 | 15,294 |
| 28 Mar 2024 | 920.00 | 0.00 | 0.00% | 914.00 | 920.00 | 900.00 | 170,436 |
| 27 Mar 2024 | 920.00 | -72.00 | -7.26% | 952.00 | 952.00 | 906.00 | 53,211 |
| 26 Mar 2024 | 992.00 | 28.00 | 2.90% | 1,045.00 | 1,045.00 | 948.00 | 17,191 |
| 25 Mar 2024 | 964.00 | -11.00 | -1.13% | 1,025.00 | 1,025.00 | 964.00 | 5,556 |
