Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,279 |
| 22 Abr 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 276,581 |
| 19 Abr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 267,685 |
| 18 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 262,342 |
| 17 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 60,441 |
| 16 Abr 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 258,644 |
| 15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 380,078 |
| 12 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 589,750 |
| 11 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 480,636 |
| 10 Abr 2024 | 11.50 | -0.75 | -6.12% | 12.25 | 12.25 | 11.25 | 1,026,200 |
| 09 Abr 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.375 | 11.375 | 1,034,919 |
| 08 Abr 2024 | 12.00 | -0.50 | -4.00% | 13.00 | 13.00 | 11.50 | 2,301,191 |
| 05 Abr 2024 | 12.50 | 1.50 | 13.64% | 11.00 | 14.00 | 10.25 | 11,842,604 |
| 04 Abr 2024 | 11.00 | 2.25 | 25.71% | 8.75 | 11.25 | 8.75 | 2,967,970 |
| 03 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 87,375 |
| 02 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.85 | 8.85 | 8.65 | 735,052 |
| 28 Mar 2024 | 9.00 | -0.15 | -1.64% | 9.15 | 9.15 | 8.85 | 499,563 |
| 27 Mar 2024 | 9.15 | -0.48 | -4.94% | 9.625 | 9.625 | 9.15 | 376,360 |
| 26 Mar 2024 | 9.625 | 0.05 | 0.52% | 9.575 | 9.625 | 9.575 | 181,532 |
| 25 Mar 2024 | 9.575 | 0.13 | 1.32% | 9.45 | 9.575 | 9.45 | 340,780 |
| 22 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 102,645 |
| 21 Mar 2024 | 9.45 | -0.13 | -1.31% | 9.575 | 9.575 | 9.45 | 196,366 |
| 20 Mar 2024 | 9.575 | 0.00 | 0.00% | 9.575 | 9.575 | 9.575 | 89,994 |
| 19 Mar 2024 | 9.575 | -0.18 | -1.79% | 9.75 | 9.75 | 9.575 | 238,958 |
| 18 Mar 2024 | 9.75 | -0.10 | -1.02% | 9.85 | 9.85 | 9.65 | 283,431 |
| 15 Mar 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 9.90 | 9.85 | 213,879 |
| 14 Mar 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 35,212 |
| 13 Mar 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.00 | 9.90 | 150,948 |
| 12 Mar 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.05 | 9.90 | 305,757 |
| 11 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 154,546 |
| 08 Mar 2024 | 10.05 | 0.15 | 1.52% | 9.90 | 10.25 | 9.90 | 555,574 |
| 07 Mar 2024 | 9.90 | 0.25 | 2.59% | 9.65 | 9.90 | 9.40 | 1,001,082 |
| 06 Mar 2024 | 9.65 | -0.15 | -1.53% | 9.80 | 9.80 | 9.60 | 903,792 |
| 05 Mar 2024 | 9.80 | -0.10 | -1.01% | 9.90 | 9.90 | 9.80 | 142,054 |
| 04 Mar 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 99,729 |
| 01 Mar 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.00 | 9.90 | 534,447 |
| 29 Feb 2024 | 10.00 | 0.10 | 1.01% | 9.90 | 10.00 | 9.90 | 808,568 |
| 28 Feb 2024 | 9.90 | -0.35 | -3.41% | 9.95 | 9.95 | 9.85 | 463,108 |
| 27 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 101,920 |
| 26 Feb 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 10.25 | 294,500 |
| 23 Feb 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 10.00 | 123,450 |
| 22 Feb 2024 | 10.25 | 0.15 | 1.49% | 10.10 | 10.25 | 9.85 | 824,847 |
| 21 Feb 2024 | 10.10 | -0.60 | -5.61% | 10.70 | 10.70 | 10.00 | 344,608 |
| 20 Feb 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 57,195 |
| 19 Feb 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 84,003 |
| 16 Feb 2024 | 10.70 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 123,388 |
| 15 Feb 2024 | 10.65 | 0.40 | 3.90% | 10.25 | 10.65 | 10.25 | 295,901 |
| 14 Feb 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 465,168 |
| 13 Feb 2024 | 10.75 | 0.25 | 2.38% | 10.75 | 10.75 | 9.75 | 1,154,306 |
| 12 Feb 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 277,631 |
| 09 Feb 2024 | 10.75 | -0.40 | -3.59% | 10.90 | 11.00 | 10.75 | 546,650 |
| 08 Feb 2024 | 11.15 | -0.10 | -0.89% | 11.25 | 11.25 | 11.15 | 319,233 |
| 07 Feb 2024 | 11.25 | -0.85 | -7.02% | 12.10 | 12.10 | 11.25 | 290,948 |
| 06 Feb 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 352,018 |
| 05 Feb 2024 | 12.10 | 0.70 | 6.14% | 11.40 | 12.10 | 11.40 | 826,964 |
| 02 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 58,299 |
| 01 Feb 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.50 | 11.40 | 179,642 |
| 31 Ene 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 11.75 | 11.50 | 341,616 |
| 30 Ene 2024 | 11.75 | 0.15 | 1.29% | 11.60 | 11.75 | 11.10 | 794,986 |
| 29 Ene 2024 | 11.60 | -0.70 | -5.69% | 12.25 | 12.25 | 11.25 | 1,132,666 |
| 26 Ene 2024 | 12.30 | 0.75 | 6.49% | 11.55 | 12.30 | 11.55 | 1,099,678 |
| 25 Ene 2024 | 11.55 | -0.20 | -1.70% | 11.75 | 11.75 | 11.25 | 609,402 |
