Volume | 74,509 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 576.00 | Mínimo Máximo |
|||||
Minimo del Dia | 558.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renewi Plc | RWI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
568.00 | 558.00 | 576.00 | 574.00 | 564.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
148 | 74,509 | 571.58p | 425,881p | - | 446.50 - 749.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:58:19 | O | 472 | 570.034p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Renewi Plc RWI
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
459.51Mp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Renewi Plc RWI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/1/2024 | 03:44 | Alliance News | Renewi shares slip after pessimistic full-year trading.. |
02/1/2024 | 04:00 | UK Regulatory | Renewi plc: Total Voting Rights |
05/12/2023 | 08:00 | UK Regulatory | Renewi plc: 2023 AGM - Update Statement |
01/12/2023 | 01:00 | UK Regulatory | Renewi plc: Total Voting Rights |
09/11/2023 | 06:27 | Alliance News | Renewi says revenue and profit down but promises to restart.. |
09/11/2023 | 01:01 | UK Regulatory | Renewi plc: Half-year report |
03/11/2023 | 08:44 | UK Regulatory | Sycomore Asset Management Form 8.3 - Renewi PLC |
27/10/2023 | 09:53 | Alliance News | IN BRIEF: Macquarie decides against making offer for Renewi |
27/10/2023 | 09:20 | UK Regulatory | BlackRock Group Form 8.3 - Renewi Plc |
27/10/2023 | 08:54 | UK Regulatory | Legal & General Inv Mgmt (Holdings) Form 8.3 - Renewi plc |
27/10/2023 | 08:50 | UK Regulatory | Janus Henderson Investors Form 8.3 - Renewi plc |
27/10/2023 | 06:54 | UK Regulatory | Barclays PLC Form 8.3 - RENEWI PLC |
Histórico de Datos RWI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 562.00 | 583.00 | 539.00 | 565.69 | 98,676 | 12.00 | 2.14% |
1 Month | 545.00 | 583.00 | 534.00 | 550.49 | 128,724 | 29.00 | 5.32% |
3 Months | 651.00 | 660.00 | 534.00 | 580.60 | 148,104 | -77.00 | -11.83% |
6 Months | 522.00 | 749.00 | 482.50 | 620.38 | 227,538 | 52.00 | 9.96% |
1 Year | 597.00 | 749.00 | 446.50 | 587.46 | 186,870 | -23.00 | -3.85% |
3 Years | 500.00 | 855.00 | 446.50 | 591.26 | 318,324 | 74.00 | 14.80% |
5 Years | 235.00 | 855.00 | 176.60 | 364.26 | 919,402 | 339.00 | 144.26% |