Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renewi Plc | RWI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 36.00 | 6.51% | 589.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 553.00 | 553.00 | 590.00 | 589.00 | 553.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 590.00 | 553.00 | 563.00 | 79,999 | 19.00 | 3.33% |
| 1 Month | 568.00 | 610.00 | 553.00 | 580.63 | 97,069 | 21.00 | 3.70% |
| 3 Months | 594.00 | 610.00 | 534.00 | 564.24 | 132,086 | -5.00 | -0.84% |
| 6 Months | 690.00 | 690.00 | 482.50 | 589.14 | 186,429 | -101.00 | -14.64% |
| 1 Year | 595.00 | 749.00 | 446.50 | 586.70 | 184,735 | -6.00 | -1.01% |
| 3 Years | 510.00 | 855.00 | 446.50 | 600.63 | 284,279 | 79.00 | 15.49% |
| 5 Years | 284.50 | 855.00 | 176.60 | 368.74 | 888,571 | 304.50 | 107.03% |
RWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 553.00 | -11.00 | -1.95% | 561.00 | 568.00 | 553.00 | 60,567 |
| 23 Abr 2024 | 564.00 | -4.00 | -0.70% | 568.00 | 574.00 | 560.00 | 211,186 |
| 22 Abr 2024 | 568.00 | 5.00 | 0.89% | 567.00 | 572.00 | 565.00 | 42,925 |
| 19 Abr 2024 | 563.00 | -7.00 | -1.23% | 569.00 | 569.00 | 559.00 | 59,675 |
| 18 Abr 2024 | 570.00 | 2.00 | 0.35% | 570.00 | 576.00 | 568.00 | 25,640 |
| 17 Abr 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 577.00 | 562.00 | 88,986 |
| 16 Abr 2024 | 570.00 | -11.00 | -1.89% | 580.00 | 580.00 | 563.00 | 94,765 |
| 15 Abr 2024 | 581.00 | -5.00 | -0.85% | 591.00 | 591.00 | 581.00 | 88,099 |
| 12 Abr 2024 | 586.00 | -3.00 | -0.51% | 610.00 | 610.00 | 586.00 | 48,937 |
| 11 Abr 2024 | 589.00 | -6.00 | -1.01% | 600.00 | 600.00 | 586.00 | 81,865 |
| 10 Abr 2024 | 595.00 | 2.00 | 0.34% | 597.00 | 609.00 | 587.00 | 330,950 |
| 09 Abr 2024 | 593.00 | -4.00 | -0.67% | 599.00 | 600.00 | 589.00 | 29,725 |
| 08 Abr 2024 | 597.00 | 3.00 | 0.51% | 600.00 | 600.00 | 588.00 | 41,259 |
| 05 Abr 2024 | 594.00 | 5.00 | 0.85% | 589.00 | 594.00 | 584.00 | 35,703 |
| 04 Abr 2024 | 589.00 | 5.00 | 0.86% | 587.00 | 591.00 | 580.00 | 36,421 |
| 03 Abr 2024 | 584.00 | -4.00 | -0.68% | 586.00 | 591.00 | 580.00 | 232,448 |
| 02 Abr 2024 | 588.00 | 14.00 | 2.44% | 578.00 | 597.00 | 577.00 | 173,271 |
| 28 Mar 2024 | 574.00 | 10.00 | 1.77% | 568.00 | 576.00 | 558.00 | 64,828 |
| 27 Mar 2024 | 564.00 | -1.00 | -0.18% | 573.00 | 573.00 | 562.00 | 82,006 |
| 26 Mar 2024 | 565.00 | -10.00 | -1.74% | 576.00 | 578.00 | 563.00 | 82,986 |
| 25 Mar 2024 | 575.00 | 13.00 | 2.31% | 557.00 | 583.00 | 557.00 | 69,812 |
