Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,076 |
| 23 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,512 |
| 22 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,744 |
| 19 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 19,822 |
| 18 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 285 |
| 17 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,920 |
| 16 Abr 2024 | 415.00 | 0.00 | 0.00% | 410.00 | 415.00 | 410.00 | 31,852 |
| 15 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 16,000 |
| 12 Abr 2024 | 415.00 | -2.00 | -0.48% | 417.00 | 417.00 | 415.00 | 20,863 |
| 11 Abr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 488,995 |
| 10 Abr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 6,700 |
| 09 Abr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 3,620 |
| 08 Abr 2024 | 417.00 | -2.00 | -0.48% | 417.00 | 417.00 | 417.00 | 16,819 |
| 05 Abr 2024 | 419.00 | 2.00 | 0.48% | 417.00 | 419.00 | 410.00 | 44,905 |
| 04 Abr 2024 | 417.00 | 7.00 | 1.71% | 415.00 | 420.00 | 415.00 | 31,835 |
| 03 Abr 2024 | 410.00 | -5.00 | -1.20% | 415.00 | 415.00 | 410.00 | 3,849 |
| 02 Abr 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 410.00 | 15,377 |
| 28 Mar 2024 | 410.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 31,634 |
| 27 Mar 2024 | 407.00 | 0.00 | 0.00% | 407.00 | 407.00 | 407.00 | 10,489 |
| 26 Mar 2024 | 407.00 | -3.00 | -0.73% | 410.00 | 415.00 | 407.00 | 67,174 |
| 25 Mar 2024 | 410.00 | 9.00 | 2.24% | 401.00 | 410.00 | 401.00 | 117,260 |
| 22 Mar 2024 | 401.00 | 6.00 | 1.52% | 395.00 | 405.00 | 395.00 | 35,163 |
| 21 Mar 2024 | 395.00 | 22.00 | 5.90% | 375.00 | 395.00 | 375.00 | 261,539 |
| 20 Mar 2024 | 373.00 | -2.00 | -0.53% | 375.00 | 375.00 | 373.00 | 11,567 |
| 19 Mar 2024 | 375.00 | -2.00 | -0.53% | 377.00 | 377.00 | 375.00 | 11,883 |
| 18 Mar 2024 | 377.00 | 2.00 | 0.53% | 375.00 | 377.00 | 375.00 | 30,392 |
| 15 Mar 2024 | 375.00 | -4.00 | -1.06% | 379.00 | 379.00 | 375.00 | 9,381 |
| 14 Mar 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 1,200 |
| 13 Mar 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 3,925 |
| 12 Mar 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 19,041 |
| 11 Mar 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 19,000 |
| 08 Mar 2024 | 379.00 | 4.00 | 1.07% | 375.00 | 379.00 | 375.00 | 24,270 |
| 07 Mar 2024 | 375.00 | -2.00 | -0.53% | 377.00 | 377.00 | 375.00 | 31,267 |
| 06 Mar 2024 | 377.00 | -3.00 | -0.79% | 380.00 | 380.00 | 377.00 | 1,270 |
| 05 Mar 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,627 |
| 04 Mar 2024 | 380.00 | 2.00 | 0.53% | 378.00 | 380.00 | 378.00 | 13,021 |
| 01 Mar 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 5,439 |
| 29 Feb 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 12,193 |
| 28 Feb 2024 | 378.00 | -2.00 | -0.53% | 380.00 | 380.00 | 378.00 | 4,288 |
| 27 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,452 |
| 26 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 16,480 |
| 23 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,860 |
| 22 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 33,635 |
| 21 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 138,394 |
| 20 Feb 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 380.00 | 380.00 | 3,989 |
| 19 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 20,795 |
| 16 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 3,561 |
| 15 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 2,500 |
| 14 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 2,540 |
| 13 Feb 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 49,889 |
| 12 Feb 2024 | 385.00 | -1.00 | -0.26% | 386.00 | 386.00 | 385.00 | 6,090 |
| 09 Feb 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 2,989 |
| 08 Feb 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 36,430 |
| 07 Feb 2024 | 386.00 | 1.00 | 0.26% | 385.00 | 386.00 | 385.00 | 30,900 |
| 06 Feb 2024 | 385.00 | 1.00 | 0.26% | 384.00 | 385.00 | 384.00 | 87,516 |
| 05 Feb 2024 | 384.00 | 1.00 | 0.26% | 383.00 | 384.00 | 383.00 | 4,198 |
| 02 Feb 2024 | 383.00 | 2.00 | 0.52% | 381.00 | 383.00 | 381.00 | 6,050 |
| 01 Feb 2024 | 381.00 | -5.00 | -1.30% | 385.00 | 385.00 | 377.00 | 7,139 |
| 31 Ene 2024 | 386.00 | -1.00 | -0.26% | 387.00 | 388.00 | 386.00 | 6,877 |
| 30 Ene 2024 | 387.00 | -4.00 | -1.02% | 391.00 | 391.00 | 387.00 | 51,178 |
| 29 Ene 2024 | 391.00 | 0.00 | 0.00% | 391.00 | 391.00 | 391.00 | 0.00 |
| 26 Ene 2024 | 391.00 | 0.00 | 0.00% | 391.00 | 391.00 | 391.00 | 11,222 |
