ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SBRY Sainsbury (j) Plc

270.00
-1.90 (-0.70%)
Última actualización: 06:38:23
Retrasado por 15 minutos

SBRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 271.90 9.40 3.58% 268.00 274.10 267.70 7,811,837
26 Mar 2024 262.50 5.50 2.14% 257.00 262.50 255.80 10,023,907
25 Mar 2024 257.00 0.20 0.08% 256.10 257.00 252.90 6,797,765
22 Mar 2024 256.80 2.30 0.90% 256.00 258.70 255.10 11,251,378
21 Mar 2024 254.50 5.40 2.17% 251.90 255.10 250.90 4,813,833
20 Mar 2024 249.10 -1.10 -0.44% 249.90 250.40 246.30 9,593,791
19 Mar 2024 250.20 0.10 0.04% 249.70 251.80 248.50 4,025,535
18 Mar 2024 250.10 -1.20 -0.48% 249.60 250.50 248.20 4,786,766
15 Mar 2024 251.30 1.60 0.64% 250.60 252.90 248.90 10,250,090
14 Mar 2024 249.70 -1.00 -0.40% 250.60 252.80 248.00 3,814,105
13 Mar 2024 250.70 -0.50 -0.20% 252.00 252.50 249.30 4,182,559
12 Mar 2024 251.20 2.70 1.09% 249.80 253.00 248.90 8,514,751
11 Mar 2024 248.50 -1.70 -0.68% 249.60 252.00 247.80 6,002,858
08 Mar 2024 250.20 -1.80 -0.71% 253.00 254.00 250.20 5,220,958
07 Mar 2024 252.00 2.70 1.08% 249.20 254.00 248.90 5,559,790
06 Mar 2024 249.30 1.60 0.65% 248.40 252.20 248.30 5,998,377
05 Mar 2024 247.70 1.90 0.77% 245.10 248.10 244.70 3,827,919
04 Mar 2024 245.80 -3.60 -1.44% 248.60 248.70 245.30 5,036,120
01 Mar 2024 249.40 -0.20 -0.08% 250.50 251.60 248.50 8,743,335
29 Feb 2024 249.60 -4.00 -1.58% 253.50 256.30 249.60 17,914,707
28 Feb 2024 253.60 -1.30 -0.51% 255.30 256.70 252.10 13,059,572
27 Feb 2024 254.90 1.20 0.47% 253.30 256.50 253.30 3,483,105
26 Feb 2024 253.70 -0.30 -0.12% 254.40 255.70 251.30 5,189,542
23 Feb 2024 254.00 -0.10 -0.04% 254.50 255.30 252.50 3,065,028
22 Feb 2024 254.10 -5.20 -2.01% 258.80 260.90 253.40 9,071,495
21 Feb 2024 259.30 3.00 1.17% 256.60 259.30 256.00 5,321,832
20 Feb 2024 256.30 2.30 0.91% 254.30 257.20 253.70 4,488,651
19 Feb 2024 254.00 0.60 0.24% 253.60 254.90 252.00 2,653,599
16 Feb 2024 253.40 2.40 0.96% 251.90 254.70 251.20 6,202,889
15 Feb 2024 251.00 0.20 0.08% 252.30 252.30 249.80 5,286,344
14 Feb 2024 250.80 1.00 0.40% 251.40 253.90 249.90 12,607,594
13 Feb 2024 249.80 -6.30 -2.46% 256.60 257.70 249.80 5,713,538
12 Feb 2024 256.10 0.10 0.04% 256.90 257.80 255.60 3,744,657
09 Feb 2024 256.00 -3.40 -1.31% 259.30 260.40 256.00 7,285,334
08 Feb 2024 259.40 0.50 0.19% 259.00 262.40 257.10 8,545,991
07 Feb 2024 258.90 -16.70 -6.06% 270.30 272.70 258.90 9,857,306
06 Feb 2024 275.60 3.10 1.14% 275.30 278.50 274.00 3,825,466
05 Feb 2024 272.50 -2.70 -0.98% 271.60 277.10 271.60 3,286,920
02 Feb 2024 275.20 8.00 2.99% 272.50 276.10 272.30 6,107,755
01 Feb 2024 267.20 -3.00 -1.11% 269.90 271.00 267.20 6,928,953
31 Ene 2024 270.20 -3.10 -1.13% 274.10 274.30 269.30 9,419,721
30 Ene 2024 273.30 -0.60 -0.22% 275.50 276.20 272.50 5,746,324
29 Ene 2024 273.90 -2.10 -0.76% 274.80 276.30 272.40 6,546,147
26 Ene 2024 276.00 -5.40 -1.92% 281.10 282.10 273.20 6,763,009
25 Ene 2024 281.40 -2.20 -0.78% 282.40 284.00 281.10 3,083,094
24 Ene 2024 283.60 3.40 1.21% 281.40 284.80 280.60 3,309,341
23 Ene 2024 280.20 -2.10 -0.74% 284.20 285.00 279.50 4,783,232
22 Ene 2024 282.30 0.90 0.32% 284.80 285.00 282.30 2,764,677
19 Ene 2024 281.40 -1.40 -0.50% 283.60 286.00 280.20 3,979,462
18 Ene 2024 282.80 -2.60 -0.91% 286.90 287.00 282.20 3,393,422
17 Ene 2024 285.40 -2.40 -0.83% 284.80 286.50 282.10 3,835,222
16 Ene 2024 287.80 0.00 0.00% 287.00 290.40 287.00 5,096,259
15 Ene 2024 287.80 1.00 0.35% 288.40 290.20 286.90 4,027,788
12 Ene 2024 286.80 5.70 2.03% 281.90 288.00 281.40 7,076,043
11 Ene 2024 281.10 -5.40 -1.88% 287.50 288.20 281.10 9,231,123
10 Ene 2024 286.50 -19.40 -6.34% 291.90 296.60 286.00 13,669,683
09 Ene 2024 305.90 -4.50 -1.45% 310.30 310.30 305.90 8,539,570
08 Ene 2024 310.40 1.40 0.45% 308.40 310.60 305.70 4,282,516
05 Ene 2024 309.00 0.80 0.26% 300.30 309.00 300.30 5,195,297
04 Ene 2024 308.20 4.90 1.62% 302.60 308.20 302.60 5,948,791
03 Ene 2024 303.30 4.50 1.51% 300.50 304.70 300.10 5,358,778
02 Ene 2024 298.80 -3.80 -1.26% 301.40 304.40 298.60 3,544,822
29 Dic 2023 302.60 3.20 1.07% 299.80 302.60 299.40 2,067,841

Su Consulta Reciente

Delayed Upgrade Clock