Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Surface Transforms Plc | SCE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.20 | 9.20 | 9.20 | 9.20 |
Sector Industrial de la empresa |
---|
AUTOMOBILES & PARTS |
Resumen Histórico SCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.40 | 9.20 | 9.25 | 539,278 | -0.20 | -2.13% |
1 Month | 9.10 | 10.25 | 9.10 | 9.46 | 610,761 | 0.10 | 1.10% |
3 Months | 11.50 | 12.00 | 8.15 | 9.66 | 1,206,123 | -2.30 | -20.00% |
6 Months | 29.25 | 29.50 | 8.15 | 11.67 | 1,152,356 | -20.05 | -68.55% |
1 Year | 31.75 | 39.00 | 8.15 | 16.08 | 733,019 | -22.55 | -71.02% |
3 Years | 76.00 | 80.25 | 8.15 | 30.04 | 407,699 | -66.80 | -87.89% |
5 Years | 15.25 | 80.25 | 8.15 | 32.89 | 322,085 | -6.05 | -39.67% |
SCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 178,399 |
26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 314,924 |
25 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 757,718 |
22 Mar 2024 | 9.25 | -0.01 | -0.11% | 9.26 | 9.26 | 9.25 | 965,908 |
21 Mar 2024 | 9.26 | -0.14 | -1.49% | 9.40 | 9.40 | 9.26 | 479,442 |
20 Mar 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 421,809 |
19 Mar 2024 | 9.40 | -0.15 | -1.57% | 9.55 | 9.55 | 9.40 | 213,089 |
18 Mar 2024 | 9.55 | -0.15 | -1.55% | 9.70 | 9.80 | 9.55 | 535,049 |
15 Mar 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.80 | 9.70 | 705,546 |
14 Mar 2024 | 9.80 | -0.20 | -2.00% | 10.00 | 10.00 | 9.80 | 162,667 |
13 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 653,799 |
12 Mar 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.90 | 497,162 |
11 Mar 2024 | 10.25 | 1.05 | 11.41% | 9.20 | 10.25 | 9.20 | 1,476,161 |
08 Mar 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 137,756 |
07 Mar 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 172,205 |
06 Mar 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 122,870 |
05 Mar 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 195,202 |
04 Mar 2024 | 9.20 | 0.10 | 1.10% | 9.10 | 9.20 | 9.10 | 987,578 |
01 Mar 2024 | 9.10 | -0.06 | -0.66% | 9.10 | 9.10 | 9.10 | 395,055 |
29 Feb 2024 | 9.16 | 0.06 | 0.66% | 9.10 | 9.16 | 9.10 | 2,842,886 |
28 Feb 2024 | 9.10 | -0.30 | -3.19% | 9.40 | 9.40 | 9.10 | 1,070,698 |