Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schroder Income Growth Fund Plc | SCF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
266.00 | 264.00 | 266.00 | 267.00 | 263.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 268.00 | 275.00 | 263.00 | 264.03 | 133,056 | -1.00 | -0.37% |
1 Month | 263.00 | 275.00 | 255.00 | 261.80 | 120,594 | 4.00 | 1.52% |
3 Months | 280.00 | 286.00 | 248.00 | 262.46 | 84,683 | -13.00 | -4.64% |
6 Months | 268.00 | 287.00 | 247.00 | 265.60 | 80,991 | -1.00 | -0.37% |
1 Year | 292.50 | 312.00 | 247.00 | 275.16 | 65,955 | -25.50 | -8.72% |
3 Years | 291.00 | 323.00 | 247.00 | 292.37 | 62,003 | -24.00 | -8.25% |
5 Years | 281.00 | 323.00 | 172.00 | 280.72 | 64,399 | -14.00 | -4.98% |
SCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 267.00 | 4.00 | 1.52% | 266.00 | 267.00 | 264.00 | 105,236 |
27 Mar 2024 | 263.00 | -3.00 | -1.13% | 271.00 | 271.00 | 263.00 | 201,177 |
26 Mar 2024 | 266.00 | 1.00 | 0.38% | 264.00 | 272.00 | 264.00 | 72,018 |
25 Mar 2024 | 265.00 | 0.00 | 0.00% | 263.00 | 269.00 | 263.00 | 142,440 |
22 Mar 2024 | 265.00 | 2.00 | 0.76% | 271.00 | 271.00 | 265.00 | 91,492 |
21 Mar 2024 | 263.00 | 1.00 | 0.38% | 268.00 | 275.00 | 263.00 | 158,152 |
20 Mar 2024 | 262.00 | 1.00 | 0.38% | 260.00 | 262.00 | 260.00 | 92,281 |
19 Mar 2024 | 261.00 | 3.00 | 1.16% | 259.00 | 261.00 | 259.00 | 88,856 |
18 Mar 2024 | 258.00 | -4.00 | -1.53% | 262.00 | 265.00 | 258.00 | 120,706 |
15 Mar 2024 | 262.00 | -1.50 | -0.57% | 265.00 | 265.00 | 259.00 | 126,855 |
14 Mar 2024 | 263.50 | 0.50 | 0.19% | 266.00 | 266.00 | 261.00 | 74,546 |
13 Mar 2024 | 263.00 | -4.00 | -1.50% | 267.00 | 267.00 | 263.00 | 126,594 |
12 Mar 2024 | 267.00 | 3.50 | 1.33% | 265.00 | 268.00 | 265.00 | 101,182 |
11 Mar 2024 | 263.50 | -1.50 | -0.57% | 265.00 | 265.00 | 263.50 | 154,084 |
08 Mar 2024 | 265.00 | 6.00 | 2.32% | 264.00 | 266.00 | 260.00 | 114,461 |
07 Mar 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 262.00 | 259.00 | 64,106 |
06 Mar 2024 | 259.00 | 2.00 | 0.78% | 255.00 | 260.00 | 255.00 | 105,225 |
05 Mar 2024 | 257.00 | -2.00 | -0.77% | 258.00 | 260.00 | 256.00 | 254,722 |
04 Mar 2024 | 259.00 | -4.00 | -1.52% | 261.00 | 263.00 | 258.00 | 117,097 |
01 Mar 2024 | 263.00 | 5.00 | 1.94% | 266.00 | 267.00 | 263.00 | 77,429 |
29 Feb 2024 | 258.00 | -5.00 | -1.90% | 263.00 | 268.00 | 258.00 | 128,449 |