SCIR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
22 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,877,842 |
19 Abr 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 3,318,554 |
18 Abr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 22,644,485 |
17 Abr 2024 | 0.225 | -0.05 | -18.18% | 0.20 | 0.275 | 0.175 | 71,799,204 |
16 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 31,051 |
15 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 124,886 |
12 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 706,963 |
11 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 33,911 |
10 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 280,068 |
09 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 152,371 |
08 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 279,818 |
05 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 455,756 |
04 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 616,776 |
03 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 950,429 |
02 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,269,926 |
28 Mar 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 22,866,915 |
27 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,245,874 |
26 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
25 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 3,968,282 |
22 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 155,222 |
21 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,155,802 |
20 Mar 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 3,306,562 |
19 Mar 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.35 | 8,595,378 |
18 Mar 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 4,283,611 |
15 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 101,346 |
14 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 426,587 |
13 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 96,199 |
12 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,232,054 |
11 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 517,033 |
08 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 350,000 |
07 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 160,000 |
06 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 320,357 |
05 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,034,840 |
04 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100,179 |
01 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 136,115 |
29 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.375 | 2,458,959 |
28 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 485,663 |
27 Feb 2024 | 0.40 | 0.084 | 26.58% | 0.40 | 0.40 | 0.40 | 3,494,486 |
26 Feb 2024 | 0.316 | -0.034 | -9.71% | 0.35 | 0.40 | 0.316 | 9,526,425 |
23 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,342,996 |
22 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.308 | 5,238,768 |
21 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 36,203 |
20 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 721,430 |
19 Feb 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 1,538,130 |
16 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 312,463 |
15 Feb 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.30 | 5,100 |
14 Feb 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 349,686 |
13 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,000 |
12 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,512,559 |
09 Feb 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.30 | 690,835 |
08 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 11,749,016 |
07 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,957,963 |
06 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 778,330 |
05 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 761,405 |
02 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 327,748 |
01 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 113,459 |
31 Ene 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 16,635 |
30 Ene 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,717 |
29 Ene 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 272,522 |
26 Ene 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,414,857 |
25 Ene 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,285,439 |