Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schroder Uk Mid Cap Fund Plc | SCP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
560.00 | 558.00 | 562.00 | 560.00 | 558.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 548.00 | 562.00 | 546.00 | 552.94 | 105,979 | 12.00 | 2.19% |
1 Month | 546.00 | 562.00 | 542.00 | 548.92 | 78,068 | 14.00 | 2.56% |
3 Months | 580.00 | 584.00 | 540.00 | 553.57 | 65,804 | -20.00 | -3.45% |
6 Months | 540.00 | 592.00 | 482.00 | 545.58 | 53,330 | 20.00 | 3.70% |
1 Year | 550.00 | 592.00 | 482.00 | 545.79 | 45,783 | 10.00 | 1.82% |
3 Years | 666.00 | 808.00 | 454.00 | 597.47 | 54,942 | -106.00 | -15.92% |
5 Years | 530.00 | 808.00 | 273.00 | 556.37 | 68,339 | 30.00 | 5.66% |
SCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 558.00 | 4.00 | 0.72% | 558.00 | 558.00 | 556.00 | 107,075 |
26 Mar 2024 | 554.00 | 6.00 | 1.09% | 554.00 | 558.00 | 554.00 | 45,492 |
25 Mar 2024 | 548.00 | -4.00 | -0.72% | 550.00 | 550.00 | 548.00 | 59,437 |
22 Mar 2024 | 552.00 | 0.00 | 0.00% | 552.00 | 552.00 | 552.00 | 114,557 |
21 Mar 2024 | 552.00 | 8.00 | 1.47% | 548.00 | 552.00 | 546.00 | 203,332 |
20 Mar 2024 | 544.00 | -4.00 | -0.73% | 544.00 | 544.00 | 542.00 | 80,398 |
19 Mar 2024 | 548.00 | 2.00 | 0.37% | 552.00 | 552.00 | 546.00 | 100,711 |
18 Mar 2024 | 546.00 | -6.00 | -1.09% | 550.00 | 552.00 | 546.00 | 59,491 |
15 Mar 2024 | 552.00 | 4.00 | 0.73% | 548.00 | 552.00 | 548.00 | 56,649 |
14 Mar 2024 | 548.00 | 2.00 | 0.37% | 548.00 | 552.00 | 546.00 | 85,911 |
13 Mar 2024 | 546.00 | -6.00 | -1.09% | 550.00 | 552.00 | 542.00 | 96,579 |
12 Mar 2024 | 552.00 | 4.00 | 0.73% | 550.00 | 552.00 | 550.00 | 61,664 |
11 Mar 2024 | 548.00 | -2.00 | -0.36% | 544.00 | 548.00 | 544.00 | 69,049 |
08 Mar 2024 | 550.00 | 4.00 | 0.73% | 552.00 | 552.00 | 544.00 | 50,865 |
07 Mar 2024 | 546.00 | 2.00 | 0.37% | 548.00 | 554.00 | 544.00 | 40,844 |
06 Mar 2024 | 544.00 | -2.00 | -0.37% | 546.00 | 554.00 | 544.00 | 72,862 |
05 Mar 2024 | 546.00 | 2.00 | 0.37% | 544.00 | 546.00 | 542.00 | 59,580 |
04 Mar 2024 | 544.00 | -4.00 | -0.73% | 548.00 | 548.00 | 544.00 | 60,619 |
01 Mar 2024 | 548.00 | 4.00 | 0.74% | 548.00 | 554.00 | 548.00 | 40,828 |
29 Feb 2024 | 544.00 | 0.00 | 0.00% | 546.00 | 548.00 | 544.00 | 95,411 |
28 Feb 2024 | 544.00 | -4.00 | -0.73% | 548.00 | 548.00 | 542.00 | 48,645 |