ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SDI Sdi Group Plc

63.00
0.50 (0.80%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SDI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 63.00 0.50 0.80% 62.50 63.00 62.50 125,523
27 Mar 2024 62.50 0.50 0.81% 63.50 63.50 62.00 123,386
26 Mar 2024 62.00 -1.00 -1.59% 64.00 64.00 62.00 95,224
25 Mar 2024 63.00 -2.20 -3.37% 66.00 66.00 63.00 54,066
22 Mar 2024 65.20 0.00 0.00% 66.50 66.50 65.20 412,621
21 Mar 2024 65.20 -2.80 -4.12% 68.00 68.00 65.20 111,623
20 Mar 2024 68.00 -1.50 -2.16% 69.50 69.50 68.00 131,001
19 Mar 2024 69.50 -0.50 -0.71% 71.00 71.50 69.50 288,449
18 Mar 2024 70.00 -1.50 -2.10% 71.50 71.50 70.00 57,685
15 Mar 2024 71.50 -0.50 -0.69% 71.50 71.50 71.50 1,575,878
14 Mar 2024 72.00 1.00 1.41% 71.00 72.00 71.00 749,014
13 Mar 2024 71.00 -1.00 -1.39% 71.00 71.00 70.00 209,124
12 Mar 2024 72.00 1.00 1.41% 71.00 72.00 71.00 59,299
11 Mar 2024 71.00 1.00 1.43% 71.00 71.00 70.00 82,407
08 Mar 2024 70.00 -1.00 -1.41% 71.00 71.00 69.80 235,769
07 Mar 2024 71.00 1.00 1.43% 71.00 71.00 70.00 133,027
06 Mar 2024 70.00 -0.20 -0.28% 71.00 71.00 70.00 419,319
05 Mar 2024 70.20 -0.80 -1.13% 72.00 72.00 70.20 98,937
04 Mar 2024 71.00 -1.00 -1.39% 71.50 72.00 71.00 3,681,206
01 Mar 2024 72.00 0.50 0.70% 71.50 72.00 71.00 85,877
29 Feb 2024 71.50 -1.10 -1.52% 71.50 72.00 71.50 138,045
28 Feb 2024 72.60 0.60 0.83% 71.00 72.60 71.00 95,294
27 Feb 2024 72.00 -0.60 -0.83% 72.00 72.50 71.00 520,216
26 Feb 2024 72.60 -2.40 -3.20% 72.00 72.60 72.00 239,581
23 Feb 2024 75.00 5.00 7.14% 70.00 75.00 70.00 245,132
22 Feb 2024 70.00 0.00 0.00% 70.00 70.30 69.30 193,672
21 Feb 2024 70.00 0.40 0.57% 69.50 71.00 69.00 484,266
20 Feb 2024 69.60 3.40 5.14% 66.50 69.60 66.10 402,673
19 Feb 2024 66.20 0.20 0.30% 66.50 66.50 66.00 172,946
16 Feb 2024 66.00 1.00 1.54% 66.00 66.50 65.50 405,962
15 Feb 2024 65.00 -1.00 -1.52% 66.00 66.00 65.00 55,974
14 Feb 2024 66.00 0.00 0.00% 66.00 66.50 65.60 470,461
13 Feb 2024 66.00 1.00 1.54% 65.50 66.00 64.50 184,261
12 Feb 2024 65.00 0.00 0.00% 66.50 66.50 65.00 987,404
09 Feb 2024 65.00 1.00 1.56% 66.00 66.00 65.00 128,865
08 Feb 2024 64.00 -1.00 -1.54% 65.50 66.00 64.00 666,683
07 Feb 2024 65.00 1.00 1.56% 64.00 66.00 63.50 485,394
06 Feb 2024 64.00 1.80 2.89% 63.50 64.00 62.50 75,701
05 Feb 2024 62.20 -0.80 -1.27% 63.00 64.00 62.20 1,115,498
02 Feb 2024 63.00 1.00 1.61% 62.50 63.00 62.00 2,024,630
01 Feb 2024 62.00 -2.40 -3.73% 65.00 65.00 62.00 491,658
31 Ene 2024 64.40 -0.60 -0.92% 65.00 65.00 64.00 306,695
30 Ene 2024 65.00 0.00 0.00% 65.00 65.50 65.00 349,276
29 Ene 2024 65.00 -2.00 -2.99% 66.50 67.20 65.00 466,595
26 Ene 2024 67.00 4.00 6.35% 63.00 67.00 63.00 645,526
25 Ene 2024 63.00 2.00 3.28% 61.00 63.00 59.50 1,017,652
24 Ene 2024 61.00 -6.00 -8.96% 68.50 68.50 60.50 1,696,826
23 Ene 2024 67.00 -5.60 -7.71% 72.50 72.50 66.50 1,761,256
22 Ene 2024 72.60 -8.40 -10.37% 79.50 79.50 72.60 1,102,019
19 Ene 2024 81.00 0.60 0.75% 81.50 81.50 78.50 397,702
18 Ene 2024 80.40 -0.60 -0.74% 81.50 81.50 80.40 145,455
17 Ene 2024 81.00 -1.60 -1.94% 82.00 82.50 81.00 240,749
16 Ene 2024 82.60 -2.40 -2.82% 84.50 84.50 82.00 172,919
15 Ene 2024 85.00 2.00 2.41% 83.50 85.00 83.50 55,574
12 Ene 2024 83.00 1.00 1.22% 81.00 83.00 81.00 93,359
11 Ene 2024 82.00 -3.00 -3.53% 84.50 86.00 80.50 316,292
10 Ene 2024 85.00 -1.00 -1.16% 87.00 87.50 85.00 98,241
09 Ene 2024 86.00 -3.00 -3.37% 89.00 89.50 86.00 225,098
08 Ene 2024 89.00 -2.00 -2.20% 92.00 92.20 89.00 70,665
05 Ene 2024 91.00 -4.00 -4.21% 93.00 93.20 91.00 91,201
04 Ene 2024 95.00 0.00 0.00% 93.00 95.00 93.00 117,912
03 Ene 2024 95.00 2.00 2.15% 93.00 95.00 92.50 114,439
02 Ene 2024 93.00 5.50 6.29% 87.50 93.50 87.50 417,140

Su Consulta Reciente

Delayed Upgrade Clock