SDI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 125,523 |
27 Mar 2024 | 62.50 | 0.50 | 0.81% | 63.50 | 63.50 | 62.00 | 123,386 |
26 Mar 2024 | 62.00 | -1.00 | -1.59% | 64.00 | 64.00 | 62.00 | 95,224 |
25 Mar 2024 | 63.00 | -2.20 | -3.37% | 66.00 | 66.00 | 63.00 | 54,066 |
22 Mar 2024 | 65.20 | 0.00 | 0.00% | 66.50 | 66.50 | 65.20 | 412,621 |
21 Mar 2024 | 65.20 | -2.80 | -4.12% | 68.00 | 68.00 | 65.20 | 111,623 |
20 Mar 2024 | 68.00 | -1.50 | -2.16% | 69.50 | 69.50 | 68.00 | 131,001 |
19 Mar 2024 | 69.50 | -0.50 | -0.71% | 71.00 | 71.50 | 69.50 | 288,449 |
18 Mar 2024 | 70.00 | -1.50 | -2.10% | 71.50 | 71.50 | 70.00 | 57,685 |
15 Mar 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 1,575,878 |
14 Mar 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 749,014 |
13 Mar 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 70.00 | 209,124 |
12 Mar 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 59,299 |
11 Mar 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 70.00 | 82,407 |
08 Mar 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 69.80 | 235,769 |
07 Mar 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 70.00 | 133,027 |
06 Mar 2024 | 70.00 | -0.20 | -0.28% | 71.00 | 71.00 | 70.00 | 419,319 |
05 Mar 2024 | 70.20 | -0.80 | -1.13% | 72.00 | 72.00 | 70.20 | 98,937 |
04 Mar 2024 | 71.00 | -1.00 | -1.39% | 71.50 | 72.00 | 71.00 | 3,681,206 |
01 Mar 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 71.00 | 85,877 |
29 Feb 2024 | 71.50 | -1.10 | -1.52% | 71.50 | 72.00 | 71.50 | 138,045 |
28 Feb 2024 | 72.60 | 0.60 | 0.83% | 71.00 | 72.60 | 71.00 | 95,294 |
27 Feb 2024 | 72.00 | -0.60 | -0.83% | 72.00 | 72.50 | 71.00 | 520,216 |
26 Feb 2024 | 72.60 | -2.40 | -3.20% | 72.00 | 72.60 | 72.00 | 239,581 |
23 Feb 2024 | 75.00 | 5.00 | 7.14% | 70.00 | 75.00 | 70.00 | 245,132 |
22 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.30 | 69.30 | 193,672 |
21 Feb 2024 | 70.00 | 0.40 | 0.57% | 69.50 | 71.00 | 69.00 | 484,266 |
20 Feb 2024 | 69.60 | 3.40 | 5.14% | 66.50 | 69.60 | 66.10 | 402,673 |
19 Feb 2024 | 66.20 | 0.20 | 0.30% | 66.50 | 66.50 | 66.00 | 172,946 |
16 Feb 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.50 | 65.50 | 405,962 |
15 Feb 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 55,974 |
14 Feb 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 65.60 | 470,461 |
13 Feb 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 64.50 | 184,261 |
12 Feb 2024 | 65.00 | 0.00 | 0.00% | 66.50 | 66.50 | 65.00 | 987,404 |
09 Feb 2024 | 65.00 | 1.00 | 1.56% | 66.00 | 66.00 | 65.00 | 128,865 |
08 Feb 2024 | 64.00 | -1.00 | -1.54% | 65.50 | 66.00 | 64.00 | 666,683 |
07 Feb 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 66.00 | 63.50 | 485,394 |
06 Feb 2024 | 64.00 | 1.80 | 2.89% | 63.50 | 64.00 | 62.50 | 75,701 |
05 Feb 2024 | 62.20 | -0.80 | -1.27% | 63.00 | 64.00 | 62.20 | 1,115,498 |
02 Feb 2024 | 63.00 | 1.00 | 1.61% | 62.50 | 63.00 | 62.00 | 2,024,630 |
01 Feb 2024 | 62.00 | -2.40 | -3.73% | 65.00 | 65.00 | 62.00 | 491,658 |
31 Ene 2024 | 64.40 | -0.60 | -0.92% | 65.00 | 65.00 | 64.00 | 306,695 |
30 Ene 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 65.00 | 349,276 |
29 Ene 2024 | 65.00 | -2.00 | -2.99% | 66.50 | 67.20 | 65.00 | 466,595 |
26 Ene 2024 | 67.00 | 4.00 | 6.35% | 63.00 | 67.00 | 63.00 | 645,526 |
25 Ene 2024 | 63.00 | 2.00 | 3.28% | 61.00 | 63.00 | 59.50 | 1,017,652 |
24 Ene 2024 | 61.00 | -6.00 | -8.96% | 68.50 | 68.50 | 60.50 | 1,696,826 |
23 Ene 2024 | 67.00 | -5.60 | -7.71% | 72.50 | 72.50 | 66.50 | 1,761,256 |
22 Ene 2024 | 72.60 | -8.40 | -10.37% | 79.50 | 79.50 | 72.60 | 1,102,019 |
19 Ene 2024 | 81.00 | 0.60 | 0.75% | 81.50 | 81.50 | 78.50 | 397,702 |
18 Ene 2024 | 80.40 | -0.60 | -0.74% | 81.50 | 81.50 | 80.40 | 145,455 |
17 Ene 2024 | 81.00 | -1.60 | -1.94% | 82.00 | 82.50 | 81.00 | 240,749 |
16 Ene 2024 | 82.60 | -2.40 | -2.82% | 84.50 | 84.50 | 82.00 | 172,919 |
15 Ene 2024 | 85.00 | 2.00 | 2.41% | 83.50 | 85.00 | 83.50 | 55,574 |
12 Ene 2024 | 83.00 | 1.00 | 1.22% | 81.00 | 83.00 | 81.00 | 93,359 |
11 Ene 2024 | 82.00 | -3.00 | -3.53% | 84.50 | 86.00 | 80.50 | 316,292 |
10 Ene 2024 | 85.00 | -1.00 | -1.16% | 87.00 | 87.50 | 85.00 | 98,241 |
09 Ene 2024 | 86.00 | -3.00 | -3.37% | 89.00 | 89.50 | 86.00 | 225,098 |
08 Ene 2024 | 89.00 | -2.00 | -2.20% | 92.00 | 92.20 | 89.00 | 70,665 |
05 Ene 2024 | 91.00 | -4.00 | -4.21% | 93.00 | 93.20 | 91.00 | 91,201 |
04 Ene 2024 | 95.00 | 0.00 | 0.00% | 93.00 | 95.00 | 93.00 | 117,912 |
03 Ene 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 92.50 | 114,439 |
02 Ene 2024 | 93.00 | 5.50 | 6.29% | 87.50 | 93.50 | 87.50 | 417,140 |