Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | SDV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.36% | 138.00 | 09:27:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.00 | 138.00 | 139.50 | 138.00 | 138.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 140.00 | 136.00 | 138.03 | 40,758 | 2.00 | 1.47% |
| 1 Month | 140.50 | 142.00 | 133.00 | 138.95 | 41,495 | -2.50 | -1.78% |
| 3 Months | 152.00 | 152.00 | 133.00 | 141.65 | 30,818 | -14.00 | -9.21% |
| 6 Months | 139.50 | 157.00 | 131.00 | 142.63 | 23,512 | -1.50 | -1.08% |
| 1 Year | 176.00 | 177.00 | 131.00 | 149.16 | 19,432 | -38.00 | -21.59% |
| 3 Years | 219.00 | 243.50 | 131.00 | 187.93 | 25,518 | -81.00 | -36.99% |
| 5 Years | 178.00 | 243.50 | 80.00 | 172.00 | 36,526 | -40.00 | -22.47% |
SDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 28,753 |
| 22 Abr 2024 | 137.50 | -2.50 | -1.79% | 136.50 | 137.50 | 136.50 | 76,106 |
| 19 Abr 2024 | 140.00 | 2.50 | 1.82% | 136.50 | 140.00 | 136.50 | 38,537 |
| 18 Abr 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 137.50 | 137.50 | 27,925 |
| 17 Abr 2024 | 137.00 | -5.00 | -3.52% | 136.00 | 137.50 | 136.00 | 32,470 |
| 16 Abr 2024 | 142.00 | 3.00 | 2.16% | 138.50 | 142.00 | 136.00 | 21,274 |
| 15 Abr 2024 | 139.00 | 6.00 | 4.51% | 139.00 | 139.00 | 138.50 | 63,996 |
| 12 Abr 2024 | 133.00 | -6.00 | -4.32% | 139.00 | 139.00 | 133.00 | 19,947 |
| 11 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 20,042 |
| 10 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 46,236 |
| 09 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 23,128 |
| 08 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 39,991 |
| 05 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 138.50 | 35,699 |
| 04 Abr 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.00 | 51,998 |
| 03 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 89,365 |
| 02 Abr 2024 | 140.00 | 0.50 | 0.36% | 140.00 | 140.00 | 140.00 | 52,160 |
| 28 Mar 2024 | 139.50 | -1.00 | -0.71% | 140.50 | 140.50 | 138.50 | 47,382 |
| 27 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 31,903 |
| 26 Mar 2024 | 140.50 | -1.50 | -1.06% | 140.00 | 142.00 | 140.00 | 17,464 |
| 25 Mar 2024 | 142.00 | 1.50 | 1.07% | 140.50 | 142.00 | 139.50 | 36,616 |
