43.35
0.10 (0.23%)
0.10 (0.23%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 1,369,033 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 43.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 41.90 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.10 | 0.23% | 43.35 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.20 | 41.90 | 43.50 | 43.35 | 43.25 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 437 | 1,369,033 | 42.71p | 584,707p | - | 41.90 - 75.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:25:52 | O | 89,739 | 43.012p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Período:
Tipo de Línea:
Información Financiera Speedy Hire Plc SDY
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 222.01Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Speedy Hire Plc SDY
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 29/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 28/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 27/6/2022 | 07:45 | UK Regulatory (RNS & others) | Speedy Hire PLC Annual Financial Report |
| 27/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 24/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 23/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 22/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 21/6/2022 | 02:24 | UK Regulatory (RNS & others) | Speedy Hire PLC Director/PDMR Shareholding |
| 21/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 20/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
| 17/6/2022 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
Histórico de Datos SDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.95 | 44.95 | 41.90 | 43.57 | 1,473,218 | -1.60 | -3.56% |
| 1 Month | 47.50 | 50.40 | 41.90 | 46.46 | 1,696,773 | -4.15 | -8.74% |
| 3 Months | 51.00 | 52.60 | 41.90 | 48.14 | 1,625,471 | -7.65 | -15.0% |
| 6 Months | 62.60 | 65.00 | 41.90 | 51.84 | 1,689,979 | -19.25 | -30.75% |
| 1 Year | 70.00 | 75.60 | 41.90 | 56.94 | 1,275,044 | -26.65 | -38.07% |
| 3 Years | 63.00 | 88.00 | 34.60 | 62.55 | 1,138,158 | -19.65 | -31.19% |
| 5 Years | 57.25 | 88.00 | 34.60 | 60.94 | 1,071,109 | -13.90 | -24.28% |
