43.30
0.10 (0.23%)
0.10 (0.23%)
Actualizar a Tiempo Real
Mercado Abierto
Volume | 6,168 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 43.40 | Mínimo Máximo |
|||||
Minimo del Dia | 42.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Speedy Hire Plc | SDY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.90 | 42.90 | 43.40 | 43.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11 | 6,168 | 43.39p | 2,676p | - | 35.50 - 58.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:09:15 | AT | 1 | 43.30p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Speedy Hire Plc SDY
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
205.69Mp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Speedy Hire Plc SDY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/2/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
06/2/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
03/2/2023 | 01:24 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
02/2/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
01/2/2023 | 01:30 | UK Regulatory (RNS & others) | Speedy Hire PLC Total Voting Rights |
01/2/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
31/1/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
30/1/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
27/1/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
26/1/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
25/1/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
24/1/2023 | 01:03 | UK Regulatory (RNS & others) | Speedy Hire PLC Transaction in Own Shares |
Histórico de Datos SDY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.25 | 43.40 | 40.10 | 41.53 | 711,138 | 2.05 | 4.97% |
1 Month | 41.50 | 43.40 | 37.70 | 40.42 | 755,481 | 1.80 | 4.34% |
3 Months | 43.80 | 43.80 | 37.70 | 40.13 | 2,148,862 | -0.50 | -1.14% |
6 Months | 47.10 | 48.60 | 35.50 | 39.91 | 1,477,891 | -3.80 | -8.07% |
1 Year | 57.30 | 58.00 | 35.50 | 44.70 | 1,517,437 | -14.00 | -24.43% |
3 Years | 79.00 | 88.00 | 34.60 | 56.44 | 1,141,840 | -35.70 | -45.19% |
5 Years | 50.40 | 88.00 | 34.60 | 58.39 | 1,059,365 | -7.10 | -14.09% |