Speedy Hire PLC Transaction in Own Shares (3865P)
20 Junio 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 3865P
Speedy Hire PLC
20 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
20 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 17 June 2022
Aggregate number of ordinary shares of 5 pence
each purchased: 307,087
Lowest price paid per share (GBp): 45.30
Highest price paid per share (GBp): 46.10
Volume weighted average price paid per share
(GBp): 45.91
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
11,078,347 will be held in treasury. Therefore, the total voting
rights in the Company will be 505,828,343. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 45.91 307,087
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE - -
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
13,311 45.40 08:41:04 XLON
------------------ ------------------- -----
6,670 45.40 08:41:04 XLON
------------------ ------------------- -----
9,991 45.40 08:41:04 XLON
------------------ ------------------- -----
3,911 45.30 08:41:04 XLON
------------------ ------------------- -----
13,311 45.35 08:41:04 XLON
------------------ ------------------- -----
3,114 45.95 12:13:06 XLON
------------------ ------------------- -----
13,311 46.10 13:06:36 XLON
------------------ ------------------- -----
5,107 46.10 13:06:36 XLON
------------------ ------------------- -----
1,303 46.10 13:06:36 XLON
------------------ ------------------- -----
3,086 46.10 13:06:38 XLON
------------------ ------------------- -----
1,082 46.10 13:10:56 XLON
------------------ ------------------- -----
2,733 46.10 13:10:56 XLON
------------------ ------------------- -----
12,399 46.10 13:10:56 XLON
------------------ ------------------- -----
912 46.10 13:10:56 XLON
------------------ ------------------- -----
1,576 46.10 13:10:56 XLON
------------------ ------------------- -----
702 46.10 13:10:56 XLON
------------------ ------------------- -----
5,536 46.10 13:10:56 XLON
------------------ ------------------- -----
5,497 46.10 13:10:56 XLON
------------------ ------------------- -----
3,200 46.00 13:10:56 XLON
------------------ ------------------- -----
1,638 46.00 13:10:56 XLON
------------------ ------------------- -----
4,093 46.00 13:10:57 XLON
------------------ ------------------- -----
1,086 46.00 13:10:57 XLON
------------------ ------------------- -----
3,294 46.00 13:11:00 XLON
------------------ ------------------- -----
901 46.00 13:11:00 XLON
------------------ ------------------- -----
6,082 46.00 13:12:35 XLON
------------------ ------------------- -----
1,188 46.00 13:13:21 XLON
------------------ ------------------- -----
1,187 46.00 13:26:15 XLON
------------------ ------------------- -----
3,953 46.00 13:28:02 XLON
------------------ ------------------- -----
113 46.00 13:28:02 XLON
------------------ ------------------- -----
2,797 46.05 13:47:05 XLON
------------------ ------------------- -----
10,514 46.05 13:47:05 XLON
------------------ ------------------- -----
13,311 46.05 13:47:05 XLON
------------------ ------------------- -----
13,311 46.05 13:47:05 XLON
------------------ ------------------- -----
2,528 46.00 13:47:05 XLON
------------------ ------------------- -----
10,670 46.00 13:47:05 XLON
------------------ ------------------- -----
4,418 46.00 13:47:05 XLON
------------------ ------------------- -----
369 46.00 13:47:05 XLON
------------------ ------------------- -----
1,147 46.00 13:47:05 XLON
------------------ ------------------- -----
7,229 46.00 13:47:05 XLON
------------------ ------------------- -----
6,825 45.95 13:47:08 XLON
------------------ ------------------- -----
6,486 45.95 13:47:08 XLON
------------------ ------------------- -----
1,164 45.90 14:03:39 XLON
------------------ ------------------- -----
5,000 45.90 14:11:10 XLON
------------------ ------------------- -----
973 45.90 14:11:10 XLON
------------------ ------------------- -----
195 45.90 14:11:10 XLON
------------------ ------------------- -----
5,979 45.90 14:11:10 XLON
------------------ ------------------- -----
13,311 45.90 14:11:10 XLON
------------------ ------------------- -----
13,311 45.90 14:11:10 XLON
------------------ ------------------- -----
9,588 45.85 14:11:11 XLON
------------------ ------------------- -----
3,723 45.85 14:11:11 XLON
------------------ ------------------- -----
775 46.00 15:33:59 XLON
------------------ ------------------- -----
4,370 46.00 15:33:59 XLON
------------------ ------------------- -----
593 46.00 15:33:59 XLON
------------------ ------------------- -----
1,339 46.00 15:33:59 XLON
------------------ ------------------- -----
6,234 46.00 15:33:59 XLON
------------------ ------------------- -----
12,153 46.00 15:33:59 XLON
------------------ ------------------- -----
1,158 46.00 15:33:59 XLON
------------------ ------------------- -----
13,311 46.00 15:33:59 XLON
------------------ ------------------- -----
628 45.90 15:34:00 XLON
------------------ ------------------- -----
3,390 45.95 15:54:00 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLMPTMTJBBJT
(END) Dow Jones Newswires
June 20, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
