TIDMSDY
RNS Number : 5540P
Speedy Hire PLC
21 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
21 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 20 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 453,063
Lowest price paid per share (GBp): 46.15
Highest price paid per share (GBp): 47.00
Volume weighted average price paid per
share (GBp): 46.50
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
11,531,410 will be held in treasury. Therefore, the total voting
rights in the Company will be 505,375,280. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 46.50 452,323
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 46.90 740
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
891 47.00 08:03:05 XLON
------------------ ------------------- -----
1,341 47.00 08:03:05 XLON
------------------ ------------------- -----
2,656 47.00 08:03:05 XLON
------------------ ------------------- -----
2,378 47.00 08:03:10 XLON
------------------ ------------------- -----
735 46.90 08:03:14 XLON
------------------ ------------------- -----
199 46.90 08:03:14 BATE
------------------ ------------------- -----
541 46.90 08:03:14 BATE
------------------ ------------------- -----
2,102 46.65 08:10:15 XLON
------------------ ------------------- -----
2,009 46.65 08:10:15 XLON
------------------ ------------------- -----
3,160 46.60 08:10:22 XLON
------------------ ------------------- -----
1,292 46.60 08:10:22 XLON
------------------ ------------------- -----
1,486 47.00 09:19:10 XLON
------------------ ------------------- -----
12,304 47.00 09:19:10 XLON
------------------ ------------------- -----
4,900 46.90 09:55:37 XLON
------------------ ------------------- -----
8,890 46.90 09:55:37 XLON
------------------ ------------------- -----
737 46.80 09:55:37 XLON
------------------ ------------------- -----
12,882 46.80 09:55:37 XLON
------------------ ------------------- -----
171 46.80 09:55:37 XLON
------------------ ------------------- -----
7,327 46.80 09:55:37 XLON
------------------ ------------------- -----
6,463 46.80 09:55:37 XLON
------------------ ------------------- -----
8,450 46.80 09:55:37 XLON
------------------ ------------------- -----
2,578 46.80 09:55:37 XLON
------------------ ------------------- -----
2,762 46.80 09:55:37 XLON
------------------ ------------------- -----
2,240 46.75 09:55:38 XLON
------------------ ------------------- -----
5,272 46.75 09:55:38 XLON
------------------ ------------------- -----
4,733 46.75 09:55:38 XLON
------------------ ------------------- -----
13,790 46.55 10:05:39 XLON
------------------ ------------------- -----
5,156 46.55 10:05:39 XLON
------------------ ------------------- -----
8,634 46.55 10:05:39 XLON
------------------ ------------------- -----
6,432 46.55 10:05:39 XLON
------------------ ------------------- -----
2,171 46.55 10:05:39 XLON
------------------ ------------------- -----
5,187 46.55 10:05:39 XLON
------------------ ------------------- -----
4,588 46.45 10:05:41 XLON
------------------ ------------------- -----
7,452 46.45 10:05:41 XLON
------------------ ------------------- -----
1,936 46.45 10:14:17 XLON
------------------ ------------------- -----
351 46.60 10:55:59 XLON
------------------ ------------------- -----
5,922 46.60 10:56:00 XLON
------------------ ------------------- -----
5,000 46.60 10:56:02 XLON
------------------ ------------------- -----
344 46.60 10:56:02 XLON
------------------ ------------------- -----
520 46.60 10:56:02 XLON
------------------ ------------------- -----
1,653 46.60 10:56:02 XLON
------------------ ------------------- -----
799 46.60 10:56:02 XLON
------------------ ------------------- -----
2,053 46.60 10:56:02 XLON
------------------ ------------------- -----
618 46.60 10:56:02 XLON
------------------ ------------------- -----
637 46.60 10:56:02 XLON
------------------ ------------------- -----
499 46.60 10:56:02 XLON
------------------ ------------------- -----
3,120 46.70 11:55:24 XLON
------------------ ------------------- -----
4,836 46.70 11:55:27 XLON
------------------ ------------------- -----
5,834 46.70 12:09:59 XLON
------------------ ------------------- -----
11,156 46.70 12:09:59 XLON
------------------ ------------------- -----
2,697 46.70 12:09:59 XLON
------------------ ------------------- -----
1,528 46.70 12:09:59 XLON
------------------ ------------------- -----
1,461 46.70 12:09:59 XLON
------------------ ------------------- -----
760 46.70 12:09:59 XLON
------------------ ------------------- -----
2,052 46.70 12:09:59 XLON
------------------ ------------------- -----
1,162 46.65 12:12:00 XLON
------------------ ------------------- -----
1,974 46.65 12:12:00 XLON
------------------ ------------------- -----
8,204 46.65 12:12:00 XLON
------------------ ------------------- -----
420 46.55 12:23:44 XLON
------------------ ------------------- -----
496 46.55 12:23:44 XLON
------------------ ------------------- -----
242 46.55 12:23:44 XLON
------------------ ------------------- -----
436 46.55 12:23:44 XLON
------------------ ------------------- -----
376 46.55 12:23:44 XLON
------------------ ------------------- -----
1,944 46.50 12:30:02 XLON
------------------ ------------------- -----
2,018 46.50 12:30:02 XLON
------------------ ------------------- -----
2,050 46.35 13:00:06 XLON
------------------ ------------------- -----
2,042 46.35 13:00:06 XLON
------------------ ------------------- -----
408 46.35 13:00:06 XLON
------------------ ------------------- -----
1,293 46.35 13:00:06 XLON
------------------ ------------------- -----
366 46.35 13:00:06 XLON
------------------ ------------------- -----
425 46.35 13:00:06 XLON
------------------ ------------------- -----
1,665 46.35 13:00:06 XLON
------------------ ------------------- -----
993 46.35 13:00:06 XLON
------------------ ------------------- -----
4,629 46.35 13:00:06 XLON
------------------ ------------------- -----
3,997 46.30 13:15:02 XLON
------------------ ------------------- -----
866 46.30 13:15:02 XLON
------------------ ------------------- -----
1,014 46.30 13:15:02 XLON
------------------ ------------------- -----
653 46.30 13:15:02 XLON
------------------ ------------------- -----
1,216 46.30 13:15:02 XLON
------------------ ------------------- -----
45 46.30 13:15:02 XLON
------------------ ------------------- -----
2,007 46.30 13:15:02 XLON
------------------ ------------------- -----
5,375 46.20 13:15:02 XLON
------------------ ------------------- -----
5,700 46.40 13:34:03 XLON
------------------ ------------------- -----
462 46.40 13:34:03 XLON
------------------ ------------------- -----
3,548 46.40 13:34:36 XLON
------------------ ------------------- -----
1,532 46.25 14:07:06 XLON
------------------ ------------------- -----
1,925 46.25 14:07:06 XLON
------------------ ------------------- -----
1,943 46.25 14:07:06 XLON
------------------ ------------------- -----
2,714 46.25 14:07:06 XLON
------------------ ------------------- -----
867 46.25 14:07:06 XLON
------------------ ------------------- -----
2,592 46.25 14:07:06 XLON
------------------ ------------------- -----
445 46.25 14:07:06 XLON
------------------ ------------------- -----
2,329 46.25 14:07:06 XLON
------------------ ------------------- -----
3,943 46.25 14:07:06 XLON
------------------ ------------------- -----
8,957 46.20 14:07:12 XLON
------------------ ------------------- -----
5,205 46.30 14:58:19 XLON
------------------ ------------------- -----
7,120 46.30 14:59:40 XLON
------------------ ------------------- -----
1,465 46.30 14:59:51 XLON
------------------ ------------------- -----
6,553 46.30 14:59:51 XLON
------------------ ------------------- -----
1,555 46.30 15:00:30 XLON
------------------ ------------------- -----
13,790 46.35 15:26:50 XLON
------------------ ------------------- -----
5,654 46.35 15:26:50 XLON
------------------ ------------------- -----
986 46.35 15:26:50 XLON
------------------ ------------------- -----
5,097 46.35 15:27:02 XLON
------------------ ------------------- -----
2,053 46.35 15:27:32 XLON
------------------ ------------------- -----
6,135 46.35 15:27:32 XLON
------------------ ------------------- -----
7,500 46.35 15:27:34 XLON
------------------ ------------------- -----
155 46.35 15:27:34 XLON
------------------ ------------------- -----
2,915 46.35 15:27:34 XLON
------------------ ------------------- -----
276 46.35 15:27:34 XLON
------------------ ------------------- -----
10,599 46.35 15:27:34 XLON
------------------ ------------------- -----
3,926 46.35 15:27:37 XLON
------------------ ------------------- -----
9,277 46.35 15:27:51 XLON
------------------ ------------------- -----
587 46.35 15:27:51 XLON
------------------ ------------------- -----
5,001 46.35 15:51:02 XLON
------------------ ------------------- -----
8,789 46.35 15:55:40 XLON
------------------ ------------------- -----
13,790 46.35 15:55:40 XLON
------------------ ------------------- -----
8,220 46.35 15:55:40 XLON
------------------ ------------------- -----
5,570 46.35 15:55:40 XLON
------------------ ------------------- -----
282 46.30 15:55:40 XLON
------------------ ------------------- -----
303 46.30 15:55:40 XLON
------------------ ------------------- -----
82 46.30 15:55:40 XLON
------------------ ------------------- -----
178 46.15 16:11:40 XLON
------------------ ------------------- -----
5,744 46.15 16:12:11 XLON
------------------ ------------------- -----
9,976 46.20 16:18:08 XLON
------------------ ------------------- -----
2,315 46.20 16:18:08 XLON
------------------ ------------------- -----
1,499 46.20 16:18:08 XLON
------------------ ------------------- -----
5,129 46.20 16:18:08 XLON
------------------ ------------------- -----
1 46.20 16:18:08 XLON
------------------ ------------------- -----
2,171 46.20 16:18:09 XLON
------------------ ------------------- -----
2,171 46.20 16:18:11 XLON
------------------ ------------------- -----
2,036 46.20 16:18:13 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFMMMTMTMTTIT
(END) Dow Jones Newswires
June 21, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
