Speedy Hire PLC Transaction in Own Shares (6388B)
04 Octubre 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 6388B
Speedy Hire PLC
04 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
04 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 03 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 269,299
Lowest price paid per share (GBp): 37.25
Highest price paid per share (GBp): 38.55
Volume weighted average price paid per
share (GBp): 38.24
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
26,804,404 will be held in treasury. Therefore, the total voting
rights in the Company will be 490,179,233. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 38.27 251,406
------------------------ ------------------
CHIX 37.89 7,642
------------------------ ------------------
BATE 37.86 10,251
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
38,087 38.55 15:20:47 XLON
------------------ ------------------- -----
18,600 38.55 15:20:47 XLON
------------------ ------------------- -----
17,479 38.55 15:20:47 XLON
------------------ ------------------- -----
14,166 38.55 15:51:51 XLON
------------------ ------------------- -----
10,304 38.55 15:51:51 XLON
------------------ ------------------- -----
10,000 38.55 15:02:25 XLON
------------------ ------------------- -----
6,682 37.90 08:39:07 XLON
------------------ ------------------- -----
6,597 38.10 14:48:04 XLON
------------------ ------------------- -----
6,591 38.10 14:48:04 XLON
------------------ ------------------- -----
6,473 38.55 15:03:34 XLON
------------------ ------------------- -----
6,198 38.45 16:12:59 XLON
------------------ ------------------- -----
5,702 37.90 15:01:00 XLON
------------------ ------------------- -----
5,292 37.60 14:30:00 XLON
------------------ ------------------- -----
5,000 38.25 08:28:01 XLON
------------------ ------------------- -----
4,968 37.25 08:43:03 XLON
------------------ ------------------- -----
4,601 38.55 16:21:51 XLON
------------------ ------------------- -----
4,597 38.45 16:22:51 XLON
------------------ ------------------- -----
4,566 37.60 11:15:52 XLON
------------------ ------------------- -----
4,558 37.80 08:39:08 XLON
------------------ ------------------- -----
4,256 37.35 09:08:03 XLON
------------------ ------------------- -----
4,229 38.25 16:21:02 XLON
------------------ ------------------- -----
4,218 37.90 08:39:07 XLON
------------------ ------------------- -----
3,940 37.35 09:35:02 XLON
------------------ ------------------- -----
3,940 38.55 15:20:44 XLON
------------------ ------------------- -----
3,700 37.60 13:23:20 XLON
------------------ ------------------- -----
3,375 38.55 15:20:47 XLON
------------------ ------------------- -----
3,362 37.75 08:39:07 XLON
------------------ ------------------- -----
3,344 38.55 15:51:51 XLON
------------------ ------------------- -----
3,000 37.70 13:23:02 XLON
------------------ ------------------- -----
3,000 37.85 15:01:00 XLON
------------------ ------------------- -----
3,000 38.35 16:13:59 XLON
------------------ ------------------- -----
3,000 38.35 16:21:40 XLON
------------------ ------------------- -----
3,000 38.35 16:21:40 XLON
------------------ ------------------- -----
2,922 37.80 12:10:00 BATE
------------------ ------------------- -----
2,860 38.35 16:21:40 XLON
------------------ ------------------- -----
2,825 37.80 12:10:00 XLON
------------------ ------------------- -----
2,684 38.45 16:23:51 XLON
------------------ ------------------- -----
2,676 37.35 10:16:17 BATE
------------------ ------------------- -----
1,884 38.45 16:25:04 XLON
------------------ ------------------- -----
1,846 37.45 09:24:32 CHIX
------------------ ------------------- -----
1,812 37.80 12:10:00 CHIX
------------------ ------------------- -----
1,665 38.40 16:28:50 BATE
------------------ ------------------- -----
1,390 38.35 16:13:59 XLON
------------------ ------------------- -----
1,317 37.65 14:47:16 CHIX
------------------ ------------------- -----
1,207 38.35 16:21:40 XLON
------------------ ------------------- -----
1,166 37.80 12:10:00 XLON
------------------ ------------------- -----
1,160 37.80 12:03:10 BATE
------------------ ------------------- -----
1,013 37.70 13:23:02 XLON
------------------ ------------------- -----
989 37.75 08:39:07 XLON
------------------ ------------------- -----
791 37.80 12:10:00 XLON
------------------ ------------------- -----
755 37.90 14:48:04 XLON
------------------ ------------------- -----
651 38.55 15:51:51 CHIX
------------------ ------------------- -----
588 37.90 08:39:07 XLON
------------------ ------------------- -----
588 38.55 15:51:51 XLON
------------------ ------------------- -----
569 38.40 16:28:50 BATE
------------------ ------------------- -----
569 38.40 16:28:50 BATE
------------------ ------------------- -----
548 38.25 16:21:04 XLON
------------------ ------------------- -----
539 38.55 15:03:34 XLON
------------------ ------------------- -----
493 37.65 14:47:16 CHIX
------------------ ------------------- -----
434 37.60 13:23:20 XLON
------------------ ------------------- -----
427 37.60 14:30:00 XLON
------------------ ------------------- -----
385 37.80 12:03:10 BATE
------------------ ------------------- -----
289 38.45 15:35:29 XLON
------------------ ------------------- -----
282 38.40 16:28:49 BATE
------------------ ------------------- -----
272 38.55 15:38:16 CHIX
------------------ ------------------- -----
272 38.55 16:05:22 CHIX
------------------ ------------------- -----
267 37.35 09:35:02 XLON
------------------ ------------------- -----
257 38.55 16:05:22 CHIX
------------------ ------------------- -----
257 38.55 16:05:22 CHIX
------------------ ------------------- -----
213 37.90 14:48:04 XLON
------------------ ------------------- -----
161 38.55 16:05:22 CHIX
------------------ ------------------- -----
147 38.55 16:03:45 CHIX
------------------ ------------------- -----
101 38.10 15:01:00 XLON
------------------ ------------------- -----
68 37.65 11:51:32 CHIX
------------------ ------------------- -----
50 38.55 15:38:16 CHIX
------------------ ------------------- -----
39 38.55 16:05:22 CHIX
------------------ ------------------- -----
23 37.80 12:03:10 BATE
------------------ ------------------- -----
9 37.60 13:23:16 XLON
------------------ ------------------- -----
6 38.10 14:48:04 XLON
------------------ ------------------- -----
6 38.10 14:48:04 XLON
------------------ ------------------- -----
2 38.25 16:21:03 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMJBMTMTJMTIT
(END) Dow Jones Newswires
October 04, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
