TIDMSDY

RNS Number : 9532B

Speedy Hire PLC

06 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          05 October 
                                                  2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      335,951 
 Lowest price paid per share (GBp):              38.70 
 Highest price paid per share (GBp):             39.10 
 Volume weighted average price paid per 
  share (GBp):                                   39.01 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,225,021 will be held in treasury. Therefore, the total voting rights in the Company will be 489,758,616. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             39.01                 318,766 
         ------------------------  ------------------ 
  CHIX             39.01                  8,509 
         ------------------------  ------------------ 
  BATE             39.03                  8,676 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          4,364                   38.85              08:12:48        XLON 
                            ------------------  -------------------  ----- 
          4,657                   39.00              08:12:48        XLON 
                            ------------------  -------------------  ----- 
          4,853                   39.10              08:12:48        XLON 
                            ------------------  -------------------  ----- 
          4,593                   39.00              08:20:24        XLON 
                            ------------------  -------------------  ----- 
          1,345                   38.75              09:22:21        XLON 
                            ------------------  -------------------  ----- 
          2,658                   38.75              09:26:13        XLON 
                            ------------------  -------------------  ----- 
           229                    38.75              09:36:38        XLON 
                            ------------------  -------------------  ----- 
            56                    38.85              09:44:34        XLON 
                            ------------------  -------------------  ----- 
          2,073                   39.10              10:07:32        XLON 
                            ------------------  -------------------  ----- 
          8,128                   39.10              10:07:32        XLON 
                            ------------------  -------------------  ----- 
          9,712                   39.10              10:07:32        XLON 
                            ------------------  -------------------  ----- 
          9,095                   39.10              10:07:32        XLON 
                            ------------------  -------------------  ----- 
           280                    39.00              10:07:32        XLON 
                            ------------------  -------------------  ----- 
           265                    39.00              10:07:32        XLON 
                            ------------------  -------------------  ----- 
         150,000                  39.05              10:25:46        XLON 
                            ------------------  -------------------  ----- 
          4,939                   39.00              10:33:46        XLON 
                            ------------------  -------------------  ----- 
            82                    39.00              10:33:46        CHIX 
                            ------------------  -------------------  ----- 
            8                     39.00              10:34:19        CHIX 
                            ------------------  -------------------  ----- 
            7                     39.00              10:34:19        CHIX 
                            ------------------  -------------------  ----- 
          1,021                   39.00              10:34:19        CHIX 
                            ------------------  -------------------  ----- 
          1,502                   39.10              10:34:38        XLON 
                            ------------------  -------------------  ----- 
          7,729                   39.10              10:34:38        XLON 
                            ------------------  -------------------  ----- 
          2,734                   39.10              10:34:51        XLON 
                            ------------------  -------------------  ----- 
           619                    39.00              10:44:20        CHIX 
                            ------------------  -------------------  ----- 
            48                    39.00              11:22:24        XLON 
                            ------------------  -------------------  ----- 
          1,945                   39.00              11:22:24        XLON 
                            ------------------  -------------------  ----- 
          2,769                   39.00              11:22:24        XLON 
                            ------------------  -------------------  ----- 
          4,307                   38.95              11:46:40        BATE 
                            ------------------  -------------------  ----- 
          4,562                   39.00              12:19:24        XLON 
                            ------------------  -------------------  ----- 
          1,429                   38.85              13:23:27        XLON 
                            ------------------  -------------------  ----- 
          2,800                   38.85              13:23:27        XLON 
                            ------------------  -------------------  ----- 
          1,936                   38.85              13:44:10        CHIX 
                            ------------------  -------------------  ----- 
          2,786                   38.85              13:45:27        XLON 
                            ------------------  -------------------  ----- 
           481                    38.85              13:45:27        XLON 
                            ------------------  -------------------  ----- 
           966                    38.85              13:45:27        XLON 
                            ------------------  -------------------  ----- 
          1,854                   38.75              14:11:56        XLON 
                            ------------------  -------------------  ----- 
           892                    38.75              14:11:56        XLON 
                            ------------------  -------------------  ----- 
          1,391                   38.75              14:11:56        XLON 
                            ------------------  -------------------  ----- 
          4,369                   39.10              14:28:44        BATE 
                            ------------------  -------------------  ----- 
           663                    38.70              14:28:44        XLON 
                            ------------------  -------------------  ----- 
          4,652                   38.85              14:33:02        XLON 
                            ------------------  -------------------  ----- 
          4,281                   38.85              14:50:10        XLON 
                            ------------------  -------------------  ----- 
          4,535                   38.85              15:15:00        XLON 
                            ------------------  -------------------  ----- 
           749                    38.85              15:15:00        XLON 
                            ------------------  -------------------  ----- 
          1,730                   39.10              15:15:00        CHIX 
                            ------------------  -------------------  ----- 
          2,756                   38.70              15:35:04        XLON 
                            ------------------  -------------------  ----- 
          2,086                   38.70              15:35:04        XLON 
                            ------------------  -------------------  ----- 
          4,014                   38.70              15:35:04        XLON 
                            ------------------  -------------------  ----- 
          2,022                   39.10              16:06:04        CHIX 
                            ------------------  -------------------  ----- 
           579                    38.85              16:10:13        XLON 
                            ------------------  -------------------  ----- 
          8,494                   39.05              16:10:45        XLON 
                            ------------------  -------------------  ----- 
          6,435                   39.05              16:10:45        XLON 
                            ------------------  -------------------  ----- 
          1,698                   39.05              16:10:45        XLON 
                            ------------------  -------------------  ----- 
          2,209                   39.05              16:10:45        XLON 
                            ------------------  -------------------  ----- 
          1,084                   39.00              16:10:45        CHIX 
                            ------------------  -------------------  ----- 
          34,480                  39.00              16:17:30        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMABBTMTJMTFT

(END) Dow Jones Newswires

October 06, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.