Speedy Hire PLC Transaction in Own Shares
06 Octubre 2022 - 01:03AM
UK Regulatory (RNS & others)
TIDMSDY
RNS Number : 9532B
Speedy Hire PLC
06 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
06 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 05 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 335,951
Lowest price paid per share (GBp): 38.70
Highest price paid per share (GBp): 39.10
Volume weighted average price paid per
share (GBp): 39.01
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
27,225,021 will be held in treasury. Therefore, the total voting
rights in the Company will be 489,758,616. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 39.01 318,766
------------------------ ------------------
CHIX 39.01 8,509
------------------------ ------------------
BATE 39.03 8,676
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,364 38.85 08:12:48 XLON
------------------ ------------------- -----
4,657 39.00 08:12:48 XLON
------------------ ------------------- -----
4,853 39.10 08:12:48 XLON
------------------ ------------------- -----
4,593 39.00 08:20:24 XLON
------------------ ------------------- -----
1,345 38.75 09:22:21 XLON
------------------ ------------------- -----
2,658 38.75 09:26:13 XLON
------------------ ------------------- -----
229 38.75 09:36:38 XLON
------------------ ------------------- -----
56 38.85 09:44:34 XLON
------------------ ------------------- -----
2,073 39.10 10:07:32 XLON
------------------ ------------------- -----
8,128 39.10 10:07:32 XLON
------------------ ------------------- -----
9,712 39.10 10:07:32 XLON
------------------ ------------------- -----
9,095 39.10 10:07:32 XLON
------------------ ------------------- -----
280 39.00 10:07:32 XLON
------------------ ------------------- -----
265 39.00 10:07:32 XLON
------------------ ------------------- -----
150,000 39.05 10:25:46 XLON
------------------ ------------------- -----
4,939 39.00 10:33:46 XLON
------------------ ------------------- -----
82 39.00 10:33:46 CHIX
------------------ ------------------- -----
8 39.00 10:34:19 CHIX
------------------ ------------------- -----
7 39.00 10:34:19 CHIX
------------------ ------------------- -----
1,021 39.00 10:34:19 CHIX
------------------ ------------------- -----
1,502 39.10 10:34:38 XLON
------------------ ------------------- -----
7,729 39.10 10:34:38 XLON
------------------ ------------------- -----
2,734 39.10 10:34:51 XLON
------------------ ------------------- -----
619 39.00 10:44:20 CHIX
------------------ ------------------- -----
48 39.00 11:22:24 XLON
------------------ ------------------- -----
1,945 39.00 11:22:24 XLON
------------------ ------------------- -----
2,769 39.00 11:22:24 XLON
------------------ ------------------- -----
4,307 38.95 11:46:40 BATE
------------------ ------------------- -----
4,562 39.00 12:19:24 XLON
------------------ ------------------- -----
1,429 38.85 13:23:27 XLON
------------------ ------------------- -----
2,800 38.85 13:23:27 XLON
------------------ ------------------- -----
1,936 38.85 13:44:10 CHIX
------------------ ------------------- -----
2,786 38.85 13:45:27 XLON
------------------ ------------------- -----
481 38.85 13:45:27 XLON
------------------ ------------------- -----
966 38.85 13:45:27 XLON
------------------ ------------------- -----
1,854 38.75 14:11:56 XLON
------------------ ------------------- -----
892 38.75 14:11:56 XLON
------------------ ------------------- -----
1,391 38.75 14:11:56 XLON
------------------ ------------------- -----
4,369 39.10 14:28:44 BATE
------------------ ------------------- -----
663 38.70 14:28:44 XLON
------------------ ------------------- -----
4,652 38.85 14:33:02 XLON
------------------ ------------------- -----
4,281 38.85 14:50:10 XLON
------------------ ------------------- -----
4,535 38.85 15:15:00 XLON
------------------ ------------------- -----
749 38.85 15:15:00 XLON
------------------ ------------------- -----
1,730 39.10 15:15:00 CHIX
------------------ ------------------- -----
2,756 38.70 15:35:04 XLON
------------------ ------------------- -----
2,086 38.70 15:35:04 XLON
------------------ ------------------- -----
4,014 38.70 15:35:04 XLON
------------------ ------------------- -----
2,022 39.10 16:06:04 CHIX
------------------ ------------------- -----
579 38.85 16:10:13 XLON
------------------ ------------------- -----
8,494 39.05 16:10:45 XLON
------------------ ------------------- -----
6,435 39.05 16:10:45 XLON
------------------ ------------------- -----
1,698 39.05 16:10:45 XLON
------------------ ------------------- -----
2,209 39.05 16:10:45 XLON
------------------ ------------------- -----
1,084 39.00 16:10:45 CHIX
------------------ ------------------- -----
34,480 39.00 16:17:30 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMABBTMTJMTFT
(END) Dow Jones Newswires
October 06, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023
