TIDMSDY
RNS Number : 0971C
Speedy Hire PLC
07 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
07 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 06 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 289,059
Lowest price paid per share (GBp): 39.15
Highest price paid per share (GBp): 39.65
Volume weighted average price paid per
share (GBp): 39.45
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
27,514,080 will be held in treasury. Therefore, the total voting
rights in the Company will be 489,469,557. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 39.44 270,387
------------------------ ------------------
CHIX 39.55 7,848
------------------------ ------------------
BATE 39.54 10,824
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,237 39.65 08:11:19 XLON
------------------ ------------------- -----
1,067 39.65 08:11:24 XLON
------------------ ------------------- -----
5,000 39.65 08:11:24 XLON
------------------ ------------------- -----
3,907 39.65 08:12:24 XLON
------------------ ------------------- -----
543 39.65 08:13:14 XLON
------------------ ------------------- -----
4,675 39.15 09:18:33 XLON
------------------ ------------------- -----
704 39.15 09:18:33 XLON
------------------ ------------------- -----
4,049 39.15 09:18:33 XLON
------------------ ------------------- -----
9,098 39.20 09:18:33 XLON
------------------ ------------------- -----
1,906 39.55 10:20:18 XLON
------------------ ------------------- -----
2,022 39.55 10:20:18 XLON
------------------ ------------------- -----
690 39.25 10:39:09 BATE
------------------ ------------------- -----
2,356 39.65 10:42:20 XLON
------------------ ------------------- -----
355 39.65 10:42:20 XLON
------------------ ------------------- -----
1,030 39.65 10:42:20 XLON
------------------ ------------------- -----
214 39.65 10:42:20 XLON
------------------ ------------------- -----
4,735 39.65 10:42:20 XLON
------------------ ------------------- -----
17,065 39.65 10:42:20 XLON
------------------ ------------------- -----
5,093 39.55 10:42:20 XLON
------------------ ------------------- -----
4,014 39.50 10:42:20 XLON
------------------ ------------------- -----
1,400 39.65 10:42:31 XLON
------------------ ------------------- -----
2,972 39.65 10:42:31 XLON
------------------ ------------------- -----
573 39.65 10:42:31 XLON
------------------ ------------------- -----
7,228 39.65 10:42:31 XLON
------------------ ------------------- -----
4,056 39.65 10:47:00 XLON
------------------ ------------------- -----
1,073 39.60 10:50:29 BATE
------------------ ------------------- -----
7,637 39.65 11:14:27 XLON
------------------ ------------------- -----
4,000 39.65 11:14:27 XLON
------------------ ------------------- -----
56 39.65 11:14:27 CHIX
------------------ ------------------- -----
1,091 39.65 11:14:27 CHIX
------------------ ------------------- -----
39 39.65 11:14:27 CHIX
------------------ ------------------- -----
1,109 39.65 11:27:19 CHIX
------------------ ------------------- -----
2,004 39.50 11:27:25 XLON
------------------ ------------------- -----
391 39.60 11:27:25 XLON
------------------ ------------------- -----
612 39.60 11:27:25 XLON
------------------ ------------------- -----
3,121 39.60 11:27:25 XLON
------------------ ------------------- -----
4,506 39.65 11:27:26 BATE
------------------ ------------------- -----
2,008 39.60 11:49:45 XLON
------------------ ------------------- -----
363 39.60 11:49:45 XLON
------------------ ------------------- -----
1,825 39.60 11:49:45 XLON
------------------ ------------------- -----
4,214 39.60 11:49:45 XLON
------------------ ------------------- -----
1,730 39.30 13:04:55 CHIX
------------------ ------------------- -----
4,503 39.35 14:05:55 XLON
------------------ ------------------- -----
1,637 39.40 14:07:25 XLON
------------------ ------------------- -----
922 39.40 14:07:25 XLON
------------------ ------------------- -----
704 39.40 14:07:25 XLON
------------------ ------------------- -----
303 39.40 14:07:25 XLON
------------------ ------------------- -----
2,665 39.40 14:07:25 XLON
------------------ ------------------- -----
5,936 39.40 14:07:25 XLON
------------------ ------------------- -----
4,255 39.30 15:00:55 XLON
------------------ ------------------- -----
143 39.30 15:00:55 XLON
------------------ ------------------- -----
4,246 39.30 15:00:55 XLON
------------------ ------------------- -----
92 39.30 15:00:55 XLON
------------------ ------------------- -----
17,304 39.30 15:01:30 XLON
------------------ ------------------- -----
24,972 39.20 15:01:30 XLON
------------------ ------------------- -----
4,369 39.20 15:01:58 XLON
------------------ ------------------- -----
12,409 39.20 15:01:58 XLON
------------------ ------------------- -----
5,542 39.20 15:01:58 XLON
------------------ ------------------- -----
5,145 39.20 15:01:58 XLON
------------------ ------------------- -----
13,011 39.35 15:03:58 XLON
------------------ ------------------- -----
4,089 39.35 15:08:17 XLON
------------------ ------------------- -----
1,041 39.45 15:17:15 BATE
------------------ ------------------- -----
2,277 39.45 15:17:15 BATE
------------------ ------------------- -----
1,237 39.45 15:17:16 BATE
------------------ ------------------- -----
1,641 39.55 15:30:45 CHIX
------------------ ------------------- -----
5,828 39.65 15:33:35 XLON
------------------ ------------------- -----
3,869 39.55 15:35:35 XLON
------------------ ------------------- -----
4,637 39.55 15:41:36 XLON
------------------ ------------------- -----
67 39.40 15:41:43 CHIX
------------------ ------------------- -----
90 39.55 15:49:36 CHIX
------------------ ------------------- -----
2,025 39.65 16:11:00 CHIX
------------------ ------------------- -----
1,273 39.55 16:15:12 XLON
------------------ ------------------- -----
2 39.55 16:20:15 XLON
------------------ ------------------- -----
1,310 39.55 16:20:15 XLON
------------------ ------------------- -----
13,635 39.60 16:23:54 XLON
------------------ ------------------- -----
1,204 39.60 16:26:16 XLON
------------------ ------------------- -----
4,600 39.60 16:27:38 XLON
------------------ ------------------- -----
7,308 39.60 16:29:49 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMFBBTMTIMTTT
(END) Dow Jones Newswires
October 07, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Nov 2023 a Dic 2023
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Dic 2023
