TIDMSDY

RNS Number : 0971C

Speedy Hire PLC

07 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          06 October 
                                                  2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      289,059 
 Lowest price paid per share (GBp):              39.15 
 Highest price paid per share (GBp):             39.65 
 Volume weighted average price paid per 
  share (GBp):                                   39.45 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,514,080 will be held in treasury. Therefore, the total voting rights in the Company will be 489,469,557. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             39.44                 270,387 
         ------------------------  ------------------ 
  CHIX             39.55                  7,848 
         ------------------------  ------------------ 
  BATE             39.54                 10,824 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          4,237                   39.65              08:11:19        XLON 
                            ------------------  -------------------  ----- 
          1,067                   39.65              08:11:24        XLON 
                            ------------------  -------------------  ----- 
          5,000                   39.65              08:11:24        XLON 
                            ------------------  -------------------  ----- 
          3,907                   39.65              08:12:24        XLON 
                            ------------------  -------------------  ----- 
           543                    39.65              08:13:14        XLON 
                            ------------------  -------------------  ----- 
          4,675                   39.15              09:18:33        XLON 
                            ------------------  -------------------  ----- 
           704                    39.15              09:18:33        XLON 
                            ------------------  -------------------  ----- 
          4,049                   39.15              09:18:33        XLON 
                            ------------------  -------------------  ----- 
          9,098                   39.20              09:18:33        XLON 
                            ------------------  -------------------  ----- 
          1,906                   39.55              10:20:18        XLON 
                            ------------------  -------------------  ----- 
          2,022                   39.55              10:20:18        XLON 
                            ------------------  -------------------  ----- 
           690                    39.25              10:39:09        BATE 
                            ------------------  -------------------  ----- 
          2,356                   39.65              10:42:20        XLON 
                            ------------------  -------------------  ----- 
           355                    39.65              10:42:20        XLON 
                            ------------------  -------------------  ----- 
          1,030                   39.65              10:42:20        XLON 
                            ------------------  -------------------  ----- 
           214                    39.65              10:42:20        XLON 
                            ------------------  -------------------  ----- 
          4,735                   39.65              10:42:20        XLON 
                            ------------------  -------------------  ----- 
          17,065                  39.65              10:42:20        XLON 
                            ------------------  -------------------  ----- 
          5,093                   39.55              10:42:20        XLON 
                            ------------------  -------------------  ----- 
          4,014                   39.50              10:42:20        XLON 
                            ------------------  -------------------  ----- 
          1,400                   39.65              10:42:31        XLON 
                            ------------------  -------------------  ----- 
          2,972                   39.65              10:42:31        XLON 
                            ------------------  -------------------  ----- 
           573                    39.65              10:42:31        XLON 
                            ------------------  -------------------  ----- 
          7,228                   39.65              10:42:31        XLON 
                            ------------------  -------------------  ----- 
          4,056                   39.65              10:47:00        XLON 
                            ------------------  -------------------  ----- 
          1,073                   39.60              10:50:29        BATE 
                            ------------------  -------------------  ----- 
          7,637                   39.65              11:14:27        XLON 
                            ------------------  -------------------  ----- 
          4,000                   39.65              11:14:27        XLON 
                            ------------------  -------------------  ----- 
            56                    39.65              11:14:27        CHIX 
                            ------------------  -------------------  ----- 
          1,091                   39.65              11:14:27        CHIX 
                            ------------------  -------------------  ----- 
            39                    39.65              11:14:27        CHIX 
                            ------------------  -------------------  ----- 
          1,109                   39.65              11:27:19        CHIX 
                            ------------------  -------------------  ----- 
          2,004                   39.50              11:27:25        XLON 
                            ------------------  -------------------  ----- 
           391                    39.60              11:27:25        XLON 
                            ------------------  -------------------  ----- 
           612                    39.60              11:27:25        XLON 
                            ------------------  -------------------  ----- 
          3,121                   39.60              11:27:25        XLON 
                            ------------------  -------------------  ----- 
          4,506                   39.65              11:27:26        BATE 
                            ------------------  -------------------  ----- 
          2,008                   39.60              11:49:45        XLON 
                            ------------------  -------------------  ----- 
           363                    39.60              11:49:45        XLON 
                            ------------------  -------------------  ----- 
          1,825                   39.60              11:49:45        XLON 
                            ------------------  -------------------  ----- 
          4,214                   39.60              11:49:45        XLON 
                            ------------------  -------------------  ----- 
          1,730                   39.30              13:04:55        CHIX 
                            ------------------  -------------------  ----- 
          4,503                   39.35              14:05:55        XLON 
                            ------------------  -------------------  ----- 
          1,637                   39.40              14:07:25        XLON 
                            ------------------  -------------------  ----- 
           922                    39.40              14:07:25        XLON 
                            ------------------  -------------------  ----- 
           704                    39.40              14:07:25        XLON 
                            ------------------  -------------------  ----- 
           303                    39.40              14:07:25        XLON 
                            ------------------  -------------------  ----- 
          2,665                   39.40              14:07:25        XLON 
                            ------------------  -------------------  ----- 
          5,936                   39.40              14:07:25        XLON 
                            ------------------  -------------------  ----- 
          4,255                   39.30              15:00:55        XLON 
                            ------------------  -------------------  ----- 
           143                    39.30              15:00:55        XLON 
                            ------------------  -------------------  ----- 
          4,246                   39.30              15:00:55        XLON 
                            ------------------  -------------------  ----- 
            92                    39.30              15:00:55        XLON 
                            ------------------  -------------------  ----- 
          17,304                  39.30              15:01:30        XLON 
                            ------------------  -------------------  ----- 
          24,972                  39.20              15:01:30        XLON 
                            ------------------  -------------------  ----- 
          4,369                   39.20              15:01:58        XLON 
                            ------------------  -------------------  ----- 
          12,409                  39.20              15:01:58        XLON 
                            ------------------  -------------------  ----- 
          5,542                   39.20              15:01:58        XLON 
                            ------------------  -------------------  ----- 
          5,145                   39.20              15:01:58        XLON 
                            ------------------  -------------------  ----- 
          13,011                  39.35              15:03:58        XLON 
                            ------------------  -------------------  ----- 
          4,089                   39.35              15:08:17        XLON 
                            ------------------  -------------------  ----- 
          1,041                   39.45              15:17:15        BATE 
                            ------------------  -------------------  ----- 
          2,277                   39.45              15:17:15        BATE 
                            ------------------  -------------------  ----- 
          1,237                   39.45              15:17:16        BATE 
                            ------------------  -------------------  ----- 
          1,641                   39.55              15:30:45        CHIX 
                            ------------------  -------------------  ----- 
          5,828                   39.65              15:33:35        XLON 
                            ------------------  -------------------  ----- 
          3,869                   39.55              15:35:35        XLON 
                            ------------------  -------------------  ----- 
          4,637                   39.55              15:41:36        XLON 
                            ------------------  -------------------  ----- 
            67                    39.40              15:41:43        CHIX 
                            ------------------  -------------------  ----- 
            90                    39.55              15:49:36        CHIX 
                            ------------------  -------------------  ----- 
          2,025                   39.65              16:11:00        CHIX 
                            ------------------  -------------------  ----- 
          1,273                   39.55              16:15:12        XLON 
                            ------------------  -------------------  ----- 
            2                     39.55              16:20:15        XLON 
                            ------------------  -------------------  ----- 
          1,310                   39.55              16:20:15        XLON 
                            ------------------  -------------------  ----- 
          13,635                  39.60              16:23:54        XLON 
                            ------------------  -------------------  ----- 
          1,204                   39.60              16:26:16        XLON 
                            ------------------  -------------------  ----- 
          4,600                   39.60              16:27:38        XLON 
                            ------------------  -------------------  ----- 
          7,308                   39.60              16:29:49        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMFBBTMTIMTTT

(END) Dow Jones Newswires

October 07, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.