Speedy Hire PLC Transaction in Own Shares (2592C)
10 Octubre 2022 - 01:03AM
UK Regulatory (RNS & others)
TIDMSDY
RNS Number : 2592C
Speedy Hire PLC
10 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
10 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 07 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 119,755
Lowest price paid per share (GBp): 38.55
Highest price paid per share (GBp): 39.80
Volume weighted average price paid per
share (GBp): 39.13
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
27,633,835 will be held in treasury. Therefore, the total voting
rights in the Company will be 489,349,802. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 39.12 100,294
------------------------ ------------------
CHIX 39.20 5,363
------------------------ ------------------
BATE 39.14 14,098
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,312 39.70 08:31:17 XLON
------------------ ------------------- -----
4,059 39.40 09:07:18 XLON
------------------ ------------------- -----
4,251 39.15 09:39:36 BATE
------------------ ------------------- -----
1,103 39.80 09:40:30 CHIX
------------------ ------------------- -----
654 39.80 09:40:30 CHIX
------------------ ------------------- -----
4,832 39.50 09:41:18 XLON
------------------ ------------------- -----
1,366 39.50 09:41:18 XLON
------------------ ------------------- -----
240 39.40 09:41:18 XLON
------------------ ------------------- -----
3,349 39.40 09:41:18 XLON
------------------ ------------------- -----
2,289 39.25 09:45:11 XLON
------------------ ------------------- -----
4,416 39.40 09:54:51 XLON
------------------ ------------------- -----
58 39.40 09:54:51 XLON
------------------ ------------------- -----
4,761 39.15 11:21:37 BATE
------------------ ------------------- -----
1,789 39.15 11:41:34 CHIX
------------------ ------------------- -----
17 39.15 11:45:27 CHIX
------------------ ------------------- -----
4,302 39.00 12:54:53 XLON
------------------ ------------------- -----
4,122 39.30 13:29:35 XLON
------------------ ------------------- -----
1,523 39.40 13:29:35 XLON
------------------ ------------------- -----
2,671 39.40 13:29:35 XLON
------------------ ------------------- -----
452 39.30 13:33:52 XLON
------------------ ------------------- -----
4,189 39.30 13:33:52 XLON
------------------ ------------------- -----
4,374 39.10 13:50:25 XLON
------------------ ------------------- -----
3,206 39.00 13:50:25 XLON
------------------ ------------------- -----
538 39.00 13:50:25 XLON
------------------ ------------------- -----
1,240 38.65 14:07:03 CHIX
------------------ ------------------- -----
560 38.65 14:07:03 CHIX
------------------ ------------------- -----
4,540 39.25 14:22:08 XLON
------------------ ------------------- -----
4,790 39.25 14:22:08 XLON
------------------ ------------------- -----
3,728 39.10 14:23:08 XLON
------------------ ------------------- -----
658 39.10 14:25:54 XLON
------------------ ------------------- -----
3,508 39.10 14:25:54 XLON
------------------ ------------------- -----
2,044 39.10 14:45:37 BATE
------------------ ------------------- -----
2,022 39.10 14:45:37 BATE
------------------ ------------------- -----
915 39.15 14:45:37 BATE
------------------ ------------------- -----
105 39.15 14:45:40 BATE
------------------ ------------------- -----
2,536 38.75 14:51:48 XLON
------------------ ------------------- -----
1,944 38.75 14:51:48 XLON
------------------ ------------------- -----
4,548 38.55 15:12:53 XLON
------------------ ------------------- -----
8,761 38.95 15:22:35 XLON
------------------ ------------------- -----
1,408 38.95 15:22:35 XLON
------------------ ------------------- -----
4,019 38.75 15:28:26 XLON
------------------ ------------------- -----
4,868 38.75 16:21:10 XLON
------------------ ------------------- -----
2,148 38.75 16:23:57 XLON
------------------ ------------------- -----
2,540 38.75 16:28:59 XLON
------------------ ------------------- -----
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
POSMLBMTMTIMTBT
(END) Dow Jones Newswires
October 10, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Nov 2023 a Dic 2023
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Dic 2023
