TIDMSDY

RNS Number : 2592C

Speedy Hire PLC

10 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          07 October 
                                                  2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      119,755 
 Lowest price paid per share (GBp):              38.55 
 Highest price paid per share (GBp):             39.80 
 Volume weighted average price paid per 
  share (GBp):                                   39.13 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,633,835 will be held in treasury. Therefore, the total voting rights in the Company will be 489,349,802. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             39.12                 100,294 
         ------------------------  ------------------ 
  CHIX             39.20                  5,363 
         ------------------------  ------------------ 
  BATE             39.14                 14,098 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          4,312                   39.70              08:31:17        XLON 
                            ------------------  -------------------  ----- 
          4,059                   39.40              09:07:18        XLON 
                            ------------------  -------------------  ----- 
          4,251                   39.15              09:39:36        BATE 
                            ------------------  -------------------  ----- 
          1,103                   39.80              09:40:30        CHIX 
                            ------------------  -------------------  ----- 
           654                    39.80              09:40:30        CHIX 
                            ------------------  -------------------  ----- 
          4,832                   39.50              09:41:18        XLON 
                            ------------------  -------------------  ----- 
          1,366                   39.50              09:41:18        XLON 
                            ------------------  -------------------  ----- 
           240                    39.40              09:41:18        XLON 
                            ------------------  -------------------  ----- 
          3,349                   39.40              09:41:18        XLON 
                            ------------------  -------------------  ----- 
          2,289                   39.25              09:45:11        XLON 
                            ------------------  -------------------  ----- 
          4,416                   39.40              09:54:51        XLON 
                            ------------------  -------------------  ----- 
            58                    39.40              09:54:51        XLON 
                            ------------------  -------------------  ----- 
          4,761                   39.15              11:21:37        BATE 
                            ------------------  -------------------  ----- 
          1,789                   39.15              11:41:34        CHIX 
                            ------------------  -------------------  ----- 
            17                    39.15              11:45:27        CHIX 
                            ------------------  -------------------  ----- 
          4,302                   39.00              12:54:53        XLON 
                            ------------------  -------------------  ----- 
          4,122                   39.30              13:29:35        XLON 
                            ------------------  -------------------  ----- 
          1,523                   39.40              13:29:35        XLON 
                            ------------------  -------------------  ----- 
          2,671                   39.40              13:29:35        XLON 
                            ------------------  -------------------  ----- 
           452                    39.30              13:33:52        XLON 
                            ------------------  -------------------  ----- 
          4,189                   39.30              13:33:52        XLON 
                            ------------------  -------------------  ----- 
          4,374                   39.10              13:50:25        XLON 
                            ------------------  -------------------  ----- 
          3,206                   39.00              13:50:25        XLON 
                            ------------------  -------------------  ----- 
           538                    39.00              13:50:25        XLON 
                            ------------------  -------------------  ----- 
          1,240                   38.65              14:07:03        CHIX 
                            ------------------  -------------------  ----- 
           560                    38.65              14:07:03        CHIX 
                            ------------------  -------------------  ----- 
          4,540                   39.25              14:22:08        XLON 
                            ------------------  -------------------  ----- 
          4,790                   39.25              14:22:08        XLON 
                            ------------------  -------------------  ----- 
          3,728                   39.10              14:23:08        XLON 
                            ------------------  -------------------  ----- 
           658                    39.10              14:25:54        XLON 
                            ------------------  -------------------  ----- 
          3,508                   39.10              14:25:54        XLON 
                            ------------------  -------------------  ----- 
          2,044                   39.10              14:45:37        BATE 
                            ------------------  -------------------  ----- 
          2,022                   39.10              14:45:37        BATE 
                            ------------------  -------------------  ----- 
           915                    39.15              14:45:37        BATE 
                            ------------------  -------------------  ----- 
           105                    39.15              14:45:40        BATE 
                            ------------------  -------------------  ----- 
          2,536                   38.75              14:51:48        XLON 
                            ------------------  -------------------  ----- 
          1,944                   38.75              14:51:48        XLON 
                            ------------------  -------------------  ----- 
          4,548                   38.55              15:12:53        XLON 
                            ------------------  -------------------  ----- 
          8,761                   38.95              15:22:35        XLON 
                            ------------------  -------------------  ----- 
          1,408                   38.95              15:22:35        XLON 
                            ------------------  -------------------  ----- 
          4,019                   38.75              15:28:26        XLON 
                            ------------------  -------------------  ----- 
          4,868                   38.75              16:21:10        XLON 
                            ------------------  -------------------  ----- 
          2,148                   38.75              16:23:57        XLON 
                            ------------------  -------------------  ----- 
          2,540                   38.75              16:28:59        XLON 
                            ------------------  -------------------  ----- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

POSMLBMTMTIMTBT

(END) Dow Jones Newswires

October 10, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2023 a Feb 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Feb 2022 a Feb 2023 Haga Click aquí para más Gráficas Speedy Hire.