Speedy Hire PLC Transaction in Own Shares
11 Octubre 2022 - 01:03AM
UK Regulatory (RNS & others)
TIDMSDY
RNS Number : 4114C
Speedy Hire PLC
11 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
11 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 10 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 329,007
Lowest price paid per share (GBp): 38.70
Highest price paid per share (GBp): 39.50
Volume weighted average price paid per
share (GBp): 39.05
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
27,962,842 will be held in treasury. Therefore, the total voting
rights in the Company will be 489,020,795. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 39.05 317,754
------------------------ ------------------
CHIX 39.01 6,428
------------------------ ------------------
BATE 38.80 4,825
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
213 38.75 08:01:14 XLON
------------------ ------------------- -----
305 38.85 08:02:04 XLON
------------------ ------------------- -----
5,132 38.85 08:02:04 XLON
------------------ ------------------- -----
1,206 38.80 10:09:22 BATE
------------------ ------------------- -----
3,619 38.80 10:09:23 BATE
------------------ ------------------- -----
1,778 38.70 10:11:29 CHIX
------------------ ------------------- -----
4,963 38.95 10:11:37 XLON
------------------ ------------------- -----
2,763 38.95 10:11:37 XLON
------------------ ------------------- -----
7,289 38.95 10:11:37 XLON
------------------ ------------------- -----
8,222 38.95 10:11:37 XLON
------------------ ------------------- -----
4,667 38.95 10:11:39 XLON
------------------ ------------------- -----
134 38.95 10:11:39 XLON
------------------ ------------------- -----
4,852 38.85 10:11:39 XLON
------------------ ------------------- -----
10,397 38.95 10:14:00 XLON
------------------ ------------------- -----
4,605 38.95 10:14:00 XLON
------------------ ------------------- -----
5,603 38.85 10:14:00 XLON
------------------ ------------------- -----
4,085 38.85 11:50:27 XLON
------------------ ------------------- -----
468 38.85 11:50:27 XLON
------------------ ------------------- -----
3,849 38.85 11:50:28 XLON
------------------ ------------------- -----
1,104 38.85 11:50:30 XLON
------------------ ------------------- -----
5,308 39.15 12:06:54 XLON
------------------ ------------------- -----
1,488 39.15 12:06:54 XLON
------------------ ------------------- -----
1,938 39.10 12:13:24 CHIX
------------------ ------------------- -----
4,769 39.00 12:13:24 XLON
------------------ ------------------- -----
4,554 39.15 12:14:24 XLON
------------------ ------------------- -----
2,639 38.85 13:38:24 XLON
------------------ ------------------- -----
2,404 38.85 13:38:24 XLON
------------------ ------------------- -----
1,207 39.15 14:14:12 XLON
------------------ ------------------- -----
6,900 39.15 14:14:12 XLON
------------------ ------------------- -----
1,667 39.10 14:23:26 CHIX
------------------ ------------------- -----
1,471 39.15 14:24:21 XLON
------------------ ------------------- -----
3,582 39.15 14:24:21 XLON
------------------ ------------------- -----
5,217 39.05 14:54:47 XLON
------------------ ------------------- -----
3,000 39.05 14:54:47 XLON
------------------ ------------------- -----
2,608 39.05 14:54:47 XLON
------------------ ------------------- -----
2,608 39.05 14:54:47 XLON
------------------ ------------------- -----
1,318 39.05 14:54:47 XLON
------------------ ------------------- -----
1,094 39.05 14:54:47 XLON
------------------ ------------------- -----
340 39.05 14:54:47 XLON
------------------ ------------------- -----
7,136 39.05 14:54:47 XLON
------------------ ------------------- -----
6,096 38.90 14:54:47 XLON
------------------ ------------------- -----
10,725 38.90 14:54:47 XLON
------------------ ------------------- -----
258 38.90 14:54:47 XLON
------------------ ------------------- -----
442 38.90 14:54:47 XLON
------------------ ------------------- -----
4,767 38.90 14:54:47 XLON
------------------ ------------------- -----
5,284 39.50 15:31:50 XLON
------------------ ------------------- -----
3,495 39.35 15:31:50 XLON
------------------ ------------------- -----
927 39.35 15:31:50 XLON
------------------ ------------------- -----
4,002 39.35 15:31:50 XLON
------------------ ------------------- -----
1,045 39.20 15:42:53 CHIX
------------------ ------------------- -----
125,000 39.15 15:57:12 XLON
------------------ ------------------- -----
205 39.15 15:58:07 XLON
------------------ ------------------- -----
30,259 38.90 16:24:40 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMMBBTMTTBTRT
(END) Dow Jones Newswires
October 11, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2023 a Feb 2023
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Feb 2022 a Feb 2023
