TIDMSDY

RNS Number : 7199C

Speedy Hire PLC

13 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          12 October 
                                                  2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      257,968 
 Lowest price paid per share (GBp):              37.55 
 Highest price paid per share (GBp):             39.20 
 Volume weighted average price paid per 
  share (GBp):                                   38.43 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,417,175 will be held in treasury. Therefore, the total voting rights in the Company will be 488,566,462. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             38.42                 246,454 
         ------------------------  ------------------ 
  CHIX             38.04                  7,283 
         ------------------------  ------------------ 
  BATE             39.20                  4,231 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           569                    39.20              09:42:16        BATE 
                            ------------------  -------------------  ----- 
          3,662                   39.20              09:42:16        BATE 
                            ------------------  -------------------  ----- 
          1,077                   39.00              09:50:30        XLON 
                            ------------------  -------------------  ----- 
          1,769                   39.00              09:50:30        XLON 
                            ------------------  -------------------  ----- 
           842                    39.00              09:50:30        XLON 
                            ------------------  -------------------  ----- 
          1,794                   39.00              09:50:30        XLON 
                            ------------------  -------------------  ----- 
         100,000                  38.80              10:00:24        XLON 
                            ------------------  -------------------  ----- 
           584                    38.70              10:04:49        XLON 
                            ------------------  -------------------  ----- 
            2                     38.80              10:16:00        CHIX 
                            ------------------  -------------------  ----- 
          2,815                   39.15              10:19:49        XLON 
                            ------------------  -------------------  ----- 
           139                    39.15              10:19:49        XLON 
                            ------------------  -------------------  ----- 
          1,197                   39.15              10:19:49        XLON 
                            ------------------  -------------------  ----- 
          1,465                   39.15              10:19:49        XLON 
                            ------------------  -------------------  ----- 
          5,885                   39.15              10:19:49        XLON 
                            ------------------  -------------------  ----- 
          70,000                  38.00              10:22:15        XLON 
                            ------------------  -------------------  ----- 
           107                    38.80              10:22:39        CHIX 
                            ------------------  -------------------  ----- 
           554                    38.80              10:22:39        CHIX 
                            ------------------  -------------------  ----- 
          1,967                   39.05              10:22:39        XLON 
                            ------------------  -------------------  ----- 
          3,776                   39.05              10:22:39        XLON 
                            ------------------  -------------------  ----- 
           743                    38.80              10:22:56        CHIX 
                            ------------------  -------------------  ----- 
          5,000                   38.65              10:22:56        XLON 
                            ------------------  -------------------  ----- 
           231                    38.80              11:04:39        CHIX 
                            ------------------  -------------------  ----- 
           563                    38.65              11:04:43        XLON 
                            ------------------  -------------------  ----- 
            24                    38.40              11:10:53        XLON 
                            ------------------  -------------------  ----- 
          1,112                   38.40              11:12:43        XLON 
                            ------------------  -------------------  ----- 
          3,624                   38.40              11:12:43        XLON 
                            ------------------  -------------------  ----- 
            2                     38.10              12:01:44        XLON 
                            ------------------  -------------------  ----- 
          1,456                   38.10              12:08:53        XLON 
                            ------------------  -------------------  ----- 
          2,668                   38.35              12:24:53        XLON 
                            ------------------  -------------------  ----- 
          2,194                   38.35              12:24:53        XLON 
                            ------------------  -------------------  ----- 
            2                     37.95              13:24:53        XLON 
                            ------------------  -------------------  ----- 
           271                    38.10              13:27:25        XLON 
                            ------------------  -------------------  ----- 
          5,623                   38.10              13:27:28        XLON 
                            ------------------  -------------------  ----- 
          1,018                   37.95              13:44:50        CHIX 
                            ------------------  -------------------  ----- 
           727                    37.95              13:44:50        CHIX 
                            ------------------  -------------------  ----- 
          4,700                   37.80              13:58:41        XLON 
                            ------------------  -------------------  ----- 
           161                    37.80              13:58:41        XLON 
                            ------------------  -------------------  ----- 
          1,543                   37.80              14:25:50        CHIX 
                            ------------------  -------------------  ----- 
            46                    37.60              14:26:58        XLON 
                            ------------------  -------------------  ----- 
          3,478                   37.60              14:30:15        XLON 
                            ------------------  -------------------  ----- 
           294                    37.60              14:30:15        XLON 
                            ------------------  -------------------  ----- 
           115                    37.60              14:30:22        XLON 
                            ------------------  -------------------  ----- 
          1,075                   37.60              14:32:42        XLON 
                            ------------------  -------------------  ----- 
           541                    37.60              14:32:42        XLON 
                            ------------------  -------------------  ----- 
          2,779                   37.60              15:01:15        XLON 
                            ------------------  -------------------  ----- 
            2                     37.60              15:01:15        XLON 
                            ------------------  -------------------  ----- 
           103                    37.60              15:01:15        XLON 
                            ------------------  -------------------  ----- 
           196                    37.85              15:19:50        CHIX 
                            ------------------  -------------------  ----- 
           724                    37.85              15:19:50        CHIX 
                            ------------------  -------------------  ----- 
          5,212                   37.90              15:20:50        XLON 
                            ------------------  -------------------  ----- 
           621                    37.90              15:20:50        XLON 
                            ------------------  -------------------  ----- 
          5,292                   37.80              15:42:42        XLON 
                            ------------------  -------------------  ----- 
          1,438                   37.65              15:56:07        CHIX 
                            ------------------  -------------------  ----- 
          5,083                   37.55              16:00:07        XLON 
                            ------------------  -------------------  ----- 
          1,103                   37.60              16:29:43        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMTBBTMTMBTRT

(END) Dow Jones Newswires

October 13, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2023 a Feb 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Feb 2022 a Feb 2023 Haga Click aquí para más Gráficas Speedy Hire.