Speedy Hire PLC Transaction in Own Shares (7199C)
13 Octubre 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 7199C
Speedy Hire PLC
13 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
13 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 12 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 257,968
Lowest price paid per share (GBp): 37.55
Highest price paid per share (GBp): 39.20
Volume weighted average price paid per
share (GBp): 38.43
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
28,417,175 will be held in treasury. Therefore, the total voting
rights in the Company will be 488,566,462. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 38.42 246,454
------------------------ ------------------
CHIX 38.04 7,283
------------------------ ------------------
BATE 39.20 4,231
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
569 39.20 09:42:16 BATE
------------------ ------------------- -----
3,662 39.20 09:42:16 BATE
------------------ ------------------- -----
1,077 39.00 09:50:30 XLON
------------------ ------------------- -----
1,769 39.00 09:50:30 XLON
------------------ ------------------- -----
842 39.00 09:50:30 XLON
------------------ ------------------- -----
1,794 39.00 09:50:30 XLON
------------------ ------------------- -----
100,000 38.80 10:00:24 XLON
------------------ ------------------- -----
584 38.70 10:04:49 XLON
------------------ ------------------- -----
2 38.80 10:16:00 CHIX
------------------ ------------------- -----
2,815 39.15 10:19:49 XLON
------------------ ------------------- -----
139 39.15 10:19:49 XLON
------------------ ------------------- -----
1,197 39.15 10:19:49 XLON
------------------ ------------------- -----
1,465 39.15 10:19:49 XLON
------------------ ------------------- -----
5,885 39.15 10:19:49 XLON
------------------ ------------------- -----
70,000 38.00 10:22:15 XLON
------------------ ------------------- -----
107 38.80 10:22:39 CHIX
------------------ ------------------- -----
554 38.80 10:22:39 CHIX
------------------ ------------------- -----
1,967 39.05 10:22:39 XLON
------------------ ------------------- -----
3,776 39.05 10:22:39 XLON
------------------ ------------------- -----
743 38.80 10:22:56 CHIX
------------------ ------------------- -----
5,000 38.65 10:22:56 XLON
------------------ ------------------- -----
231 38.80 11:04:39 CHIX
------------------ ------------------- -----
563 38.65 11:04:43 XLON
------------------ ------------------- -----
24 38.40 11:10:53 XLON
------------------ ------------------- -----
1,112 38.40 11:12:43 XLON
------------------ ------------------- -----
3,624 38.40 11:12:43 XLON
------------------ ------------------- -----
2 38.10 12:01:44 XLON
------------------ ------------------- -----
1,456 38.10 12:08:53 XLON
------------------ ------------------- -----
2,668 38.35 12:24:53 XLON
------------------ ------------------- -----
2,194 38.35 12:24:53 XLON
------------------ ------------------- -----
2 37.95 13:24:53 XLON
------------------ ------------------- -----
271 38.10 13:27:25 XLON
------------------ ------------------- -----
5,623 38.10 13:27:28 XLON
------------------ ------------------- -----
1,018 37.95 13:44:50 CHIX
------------------ ------------------- -----
727 37.95 13:44:50 CHIX
------------------ ------------------- -----
4,700 37.80 13:58:41 XLON
------------------ ------------------- -----
161 37.80 13:58:41 XLON
------------------ ------------------- -----
1,543 37.80 14:25:50 CHIX
------------------ ------------------- -----
46 37.60 14:26:58 XLON
------------------ ------------------- -----
3,478 37.60 14:30:15 XLON
------------------ ------------------- -----
294 37.60 14:30:15 XLON
------------------ ------------------- -----
115 37.60 14:30:22 XLON
------------------ ------------------- -----
1,075 37.60 14:32:42 XLON
------------------ ------------------- -----
541 37.60 14:32:42 XLON
------------------ ------------------- -----
2,779 37.60 15:01:15 XLON
------------------ ------------------- -----
2 37.60 15:01:15 XLON
------------------ ------------------- -----
103 37.60 15:01:15 XLON
------------------ ------------------- -----
196 37.85 15:19:50 CHIX
------------------ ------------------- -----
724 37.85 15:19:50 CHIX
------------------ ------------------- -----
5,212 37.90 15:20:50 XLON
------------------ ------------------- -----
621 37.90 15:20:50 XLON
------------------ ------------------- -----
5,292 37.80 15:42:42 XLON
------------------ ------------------- -----
1,438 37.65 15:56:07 CHIX
------------------ ------------------- -----
5,083 37.55 16:00:07 XLON
------------------ ------------------- -----
1,103 37.60 16:29:43 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMTBBTMTMBTRT
(END) Dow Jones Newswires
October 13, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
