TIDMSDY
RNS Number : 8633C
Speedy Hire PLC
14 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
14 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 13 October
2022
Aggregate number of ordinary shares of
5 pence each purchased: 270,301
Lowest price paid per share (GBp): 37.70
Highest price paid per share (GBp): 38.90
Volume weighted average price paid per
share (GBp): 38.38
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
28,687,476 will be held in treasury. Therefore, the total voting
rights in the Company will be 488,296,161. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 38.39 246,141
------------------------ ------------------
CHIX 38.07 3,445
------------------------ ------------------
BATE 38.20 19,633
------------------------ ------------------
TRQX 38.15 1,082
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,376 38.05 10:16:00 BATE
------------------ ------------------- -----
1,685 38.05 10:16:00 BATE
------------------ ------------------- -----
1 38.05 10:16:00 BATE
------------------ ------------------- -----
1,747 38.00 10:16:00 CHIX
------------------ ------------------- -----
212 38.05 10:16:07 BATE
------------------ ------------------- -----
1,908 38.15 10:40:39 XLON
------------------ ------------------- -----
2,438 38.15 11:00:35 XLON
------------------ ------------------- -----
1,378 38.15 11:00:35 XLON
------------------ ------------------- -----
1,344 38.05 11:08:34 BATE
------------------ ------------------- -----
2 38.05 11:34:35 XLON
------------------ ------------------- -----
283 38.15 11:36:35 XLON
------------------ ------------------- -----
3,503 38.15 11:36:35 XLON
------------------ ------------------- -----
2,587 38.15 11:36:35 XLON
------------------ ------------------- -----
3,000 38.45 11:41:05 XLON
------------------ ------------------- -----
3,671 38.45 11:41:05 XLON
------------------ ------------------- -----
528 38.45 11:41:05 XLON
------------------ ------------------- -----
5,918 38.55 11:41:05 XLON
------------------ ------------------- -----
78 38.55 11:41:05 XLON
------------------ ------------------- -----
254 38.65 11:41:05 XLON
------------------ ------------------- -----
3,510 38.65 11:41:05 XLON
------------------ ------------------- -----
1,880 38.45 11:41:07 XLON
------------------ ------------------- -----
300 38.45 11:41:07 XLON
------------------ ------------------- -----
328 38.45 11:41:07 XLON
------------------ ------------------- -----
60 38.45 11:41:07 XLON
------------------ ------------------- -----
2,100 38.45 11:41:09 XLON
------------------ ------------------- -----
213 38.50 11:42:59 BATE
------------------ ------------------- -----
4,817 38.65 11:42:59 BATE
------------------ ------------------- -----
5,196 38.75 11:42:59 XLON
------------------ ------------------- -----
5,196 38.65 11:42:59 XLON
------------------ ------------------- -----
1,827 38.55 11:42:59 XLON
------------------ ------------------- -----
5,080 38.55 11:42:59 XLON
------------------ ------------------- -----
8,634 38.35 11:46:33 XLON
------------------ ------------------- -----
1,698 38.15 11:52:45 CHIX
------------------ ------------------- -----
5,161 38.30 11:52:45 XLON
------------------ ------------------- -----
291 38.20 11:54:48 XLON
------------------ ------------------- -----
14 38.20 11:54:48 XLON
------------------ ------------------- -----
8,943 38.20 11:54:50 XLON
------------------ ------------------- -----
5,044 38.00 11:54:59 XLON
------------------ ------------------- -----
5,948 38.05 11:59:10 XLON
------------------ ------------------- -----
1,822 38.50 12:42:18 XLON
------------------ ------------------- -----
5,884 38.90 12:42:18 XLON
------------------ ------------------- -----
2,942 38.75 12:42:18 XLON
------------------ ------------------- -----
2,942 38.75 12:42:18 XLON
------------------ ------------------- -----
1,727 38.75 12:42:18 XLON
------------------ ------------------- -----
248 38.75 12:42:18 XLON
------------------ ------------------- -----
2,147 38.75 12:42:18 XLON
------------------ ------------------- -----
3,508 38.75 12:42:18 XLON
------------------ ------------------- -----
5,463 38.75 12:42:18 XLON
------------------ ------------------- -----
2 38.75 13:17:13 XLON
------------------ ------------------- -----
123 38.75 13:30:19 XLON
------------------ ------------------- -----
4,181 38.75 13:30:19 XLON
------------------ ------------------- -----
1,491 38.75 13:30:19 XLON
------------------ ------------------- -----
5,056 38.75 13:30:19 XLON
------------------ ------------------- -----
5,500 38.55 13:30:38 XLON
------------------ ------------------- -----
162 38.55 13:30:38 XLON
------------------ ------------------- -----
34 38.55 13:30:38 XLON
------------------ ------------------- -----
315 37.75 13:43:21 XLON
------------------ ------------------- -----
4,940 37.75 13:43:21 XLON
------------------ ------------------- -----
3,376 37.70 13:51:21 BATE
------------------ ------------------- -----
34 37.70 13:51:21 BATE
------------------ ------------------- -----
33 38.35 13:58:13 XLON
------------------ ------------------- -----
5,000 38.35 13:58:17 XLON
------------------ ------------------- -----
226 38.35 13:58:17 XLON
------------------ ------------------- -----
2,084 38.20 14:02:17 XLON
------------------ ------------------- -----
2,725 38.20 14:02:17 XLON
------------------ ------------------- -----
1,250 37.70 14:08:20 BATE
------------------ ------------------- -----
4,852 37.85 14:15:17 XLON
------------------ ------------------- -----
4,828 38.10 14:22:06 XLON
------------------ ------------------- -----
4,929 38.35 14:36:20 BATE
------------------ ------------------- -----
2,814 37.85 14:36:20 XLON
------------------ ------------------- -----
2,295 37.85 14:36:20 XLON
------------------ ------------------- -----
22 37.75 14:40:20 XLON
------------------ ------------------- -----
3,000 38.10 14:52:02 XLON
------------------ ------------------- -----
6,932 38.35 14:52:16 XLON
------------------ ------------------- -----
1,170 38.35 14:52:16 XLON
------------------ ------------------- -----
444 38.35 14:52:16 XLON
------------------ ------------------- -----
3,580 38.35 14:59:54 XLON
------------------ ------------------- -----
1,896 38.35 14:59:54 XLON
------------------ ------------------- -----
293 38.35 14:59:54 XLON
------------------ ------------------- -----
5,902 38.35 15:03:18 XLON
------------------ ------------------- -----
574 38.15 15:32:09 TRQX
------------------ ------------------- -----
508 38.15 15:54:51 TRQX
------------------ ------------------- -----
26 38.25 16:00:23 XLON
------------------ ------------------- -----
5,322 38.25 16:00:23 XLON
------------------ ------------------- -----
5,824 38.25 16:00:23 XLON
------------------ ------------------- -----
815 38.45 16:01:29 XLON
------------------ ------------------- -----
4,333 38.45 16:01:29 XLON
------------------ ------------------- -----
688 38.25 16:07:10 XLON
------------------ ------------------- -----
3,856 38.35 16:11:02 XLON
------------------ ------------------- -----
2,908 38.35 16:11:02 XLON
------------------ ------------------- -----
2,440 38.35 16:11:02 XLON
------------------ ------------------- -----
2,559 38.35 16:11:02 XLON
------------------ ------------------- -----
2,672 38.35 16:11:02 XLON
------------------ ------------------- -----
475 38.35 16:11:02 XLON
------------------ ------------------- -----
729 38.35 16:11:02 XLON
------------------ ------------------- -----
774 38.35 16:11:02 XLON
------------------ ------------------- -----
80 38.35 16:11:03 XLON
------------------ ------------------- -----
4,336 38.45 16:11:09 XLON
------------------ ------------------- -----
1,266 38.45 16:11:09 XLON
------------------ ------------------- -----
5,295 38.45 16:13:49 XLON
------------------ ------------------- -----
5,784 38.45 16:14:09 XLON
------------------ ------------------- -----
928 38.65 16:19:09 XLON
------------------ ------------------- -----
3,485 38.65 16:19:09 XLON
------------------ ------------------- -----
4,086 38.55 16:25:49 XLON
------------------ ------------------- -----
951 38.55 16:25:49 XLON
------------------ ------------------- -----
5 38.55 16:25:59 XLON
------------------ ------------------- -----
3,651 38.55 16:25:59 XLON
------------------ ------------------- -----
1,210 38.55 16:27:05 XLON
------------------ ------------------- -----
74 38.50 16:28:33 BATE
------------------ ------------------- -----
322 38.50 16:28:36 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMJBRTMTMBBMT
(END) Dow Jones Newswires
October 14, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
