TIDMSDY

RNS Number : 8633C

Speedy Hire PLC

14 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          13 October 
                                                  2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      270,301 
 Lowest price paid per share (GBp):              37.70 
 Highest price paid per share (GBp):             38.90 
 Volume weighted average price paid per 
  share (GBp):                                   38.38 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,687,476 will be held in treasury. Therefore, the total voting rights in the Company will be 488,296,161. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             38.39                 246,141 
         ------------------------  ------------------ 
  CHIX             38.07                  3,445 
         ------------------------  ------------------ 
  BATE             38.20                 19,633 
         ------------------------  ------------------ 
  TRQX             38.15                  1,082 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          1,376                   38.05              10:16:00        BATE 
                            ------------------  -------------------  ----- 
          1,685                   38.05              10:16:00        BATE 
                            ------------------  -------------------  ----- 
            1                     38.05              10:16:00        BATE 
                            ------------------  -------------------  ----- 
          1,747                   38.00              10:16:00        CHIX 
                            ------------------  -------------------  ----- 
           212                    38.05              10:16:07        BATE 
                            ------------------  -------------------  ----- 
          1,908                   38.15              10:40:39        XLON 
                            ------------------  -------------------  ----- 
          2,438                   38.15              11:00:35        XLON 
                            ------------------  -------------------  ----- 
          1,378                   38.15              11:00:35        XLON 
                            ------------------  -------------------  ----- 
          1,344                   38.05              11:08:34        BATE 
                            ------------------  -------------------  ----- 
            2                     38.05              11:34:35        XLON 
                            ------------------  -------------------  ----- 
           283                    38.15              11:36:35        XLON 
                            ------------------  -------------------  ----- 
          3,503                   38.15              11:36:35        XLON 
                            ------------------  -------------------  ----- 
          2,587                   38.15              11:36:35        XLON 
                            ------------------  -------------------  ----- 
          3,000                   38.45              11:41:05        XLON 
                            ------------------  -------------------  ----- 
          3,671                   38.45              11:41:05        XLON 
                            ------------------  -------------------  ----- 
           528                    38.45              11:41:05        XLON 
                            ------------------  -------------------  ----- 
          5,918                   38.55              11:41:05        XLON 
                            ------------------  -------------------  ----- 
            78                    38.55              11:41:05        XLON 
                            ------------------  -------------------  ----- 
           254                    38.65              11:41:05        XLON 
                            ------------------  -------------------  ----- 
          3,510                   38.65              11:41:05        XLON 
                            ------------------  -------------------  ----- 
          1,880                   38.45              11:41:07        XLON 
                            ------------------  -------------------  ----- 
           300                    38.45              11:41:07        XLON 
                            ------------------  -------------------  ----- 
           328                    38.45              11:41:07        XLON 
                            ------------------  -------------------  ----- 
            60                    38.45              11:41:07        XLON 
                            ------------------  -------------------  ----- 
          2,100                   38.45              11:41:09        XLON 
                            ------------------  -------------------  ----- 
           213                    38.50              11:42:59        BATE 
                            ------------------  -------------------  ----- 
          4,817                   38.65              11:42:59        BATE 
                            ------------------  -------------------  ----- 
          5,196                   38.75              11:42:59        XLON 
                            ------------------  -------------------  ----- 
          5,196                   38.65              11:42:59        XLON 
                            ------------------  -------------------  ----- 
          1,827                   38.55              11:42:59        XLON 
                            ------------------  -------------------  ----- 
          5,080                   38.55              11:42:59        XLON 
                            ------------------  -------------------  ----- 
          8,634                   38.35              11:46:33        XLON 
                            ------------------  -------------------  ----- 
          1,698                   38.15              11:52:45        CHIX 
                            ------------------  -------------------  ----- 
          5,161                   38.30              11:52:45        XLON 
                            ------------------  -------------------  ----- 
           291                    38.20              11:54:48        XLON 
                            ------------------  -------------------  ----- 
            14                    38.20              11:54:48        XLON 
                            ------------------  -------------------  ----- 
          8,943                   38.20              11:54:50        XLON 
                            ------------------  -------------------  ----- 
          5,044                   38.00              11:54:59        XLON 
                            ------------------  -------------------  ----- 
          5,948                   38.05              11:59:10        XLON 
                            ------------------  -------------------  ----- 
          1,822                   38.50              12:42:18        XLON 
                            ------------------  -------------------  ----- 
          5,884                   38.90              12:42:18        XLON 
                            ------------------  -------------------  ----- 
          2,942                   38.75              12:42:18        XLON 
                            ------------------  -------------------  ----- 
          2,942                   38.75              12:42:18        XLON 
                            ------------------  -------------------  ----- 
          1,727                   38.75              12:42:18        XLON 
                            ------------------  -------------------  ----- 
           248                    38.75              12:42:18        XLON 
                            ------------------  -------------------  ----- 
          2,147                   38.75              12:42:18        XLON 
                            ------------------  -------------------  ----- 
          3,508                   38.75              12:42:18        XLON 
                            ------------------  -------------------  ----- 
          5,463                   38.75              12:42:18        XLON 
                            ------------------  -------------------  ----- 
            2                     38.75              13:17:13        XLON 
                            ------------------  -------------------  ----- 
           123                    38.75              13:30:19        XLON 
                            ------------------  -------------------  ----- 
          4,181                   38.75              13:30:19        XLON 
                            ------------------  -------------------  ----- 
          1,491                   38.75              13:30:19        XLON 
                            ------------------  -------------------  ----- 
          5,056                   38.75              13:30:19        XLON 
                            ------------------  -------------------  ----- 
          5,500                   38.55              13:30:38        XLON 
                            ------------------  -------------------  ----- 
           162                    38.55              13:30:38        XLON 
                            ------------------  -------------------  ----- 
            34                    38.55              13:30:38        XLON 
                            ------------------  -------------------  ----- 
           315                    37.75              13:43:21        XLON 
                            ------------------  -------------------  ----- 
          4,940                   37.75              13:43:21        XLON 
                            ------------------  -------------------  ----- 
          3,376                   37.70              13:51:21        BATE 
                            ------------------  -------------------  ----- 
            34                    37.70              13:51:21        BATE 
                            ------------------  -------------------  ----- 
            33                    38.35              13:58:13        XLON 
                            ------------------  -------------------  ----- 
          5,000                   38.35              13:58:17        XLON 
                            ------------------  -------------------  ----- 
           226                    38.35              13:58:17        XLON 
                            ------------------  -------------------  ----- 
          2,084                   38.20              14:02:17        XLON 
                            ------------------  -------------------  ----- 
          2,725                   38.20              14:02:17        XLON 
                            ------------------  -------------------  ----- 
          1,250                   37.70              14:08:20        BATE 
                            ------------------  -------------------  ----- 
          4,852                   37.85              14:15:17        XLON 
                            ------------------  -------------------  ----- 
          4,828                   38.10              14:22:06        XLON 
                            ------------------  -------------------  ----- 
          4,929                   38.35              14:36:20        BATE 
                            ------------------  -------------------  ----- 
          2,814                   37.85              14:36:20        XLON 
                            ------------------  -------------------  ----- 
          2,295                   37.85              14:36:20        XLON 
                            ------------------  -------------------  ----- 
            22                    37.75              14:40:20        XLON 
                            ------------------  -------------------  ----- 
          3,000                   38.10              14:52:02        XLON 
                            ------------------  -------------------  ----- 
          6,932                   38.35              14:52:16        XLON 
                            ------------------  -------------------  ----- 
          1,170                   38.35              14:52:16        XLON 
                            ------------------  -------------------  ----- 
           444                    38.35              14:52:16        XLON 
                            ------------------  -------------------  ----- 
          3,580                   38.35              14:59:54        XLON 
                            ------------------  -------------------  ----- 
          1,896                   38.35              14:59:54        XLON 
                            ------------------  -------------------  ----- 
           293                    38.35              14:59:54        XLON 
                            ------------------  -------------------  ----- 
          5,902                   38.35              15:03:18        XLON 
                            ------------------  -------------------  ----- 
           574                    38.15              15:32:09        TRQX 
                            ------------------  -------------------  ----- 
           508                    38.15              15:54:51        TRQX 
                            ------------------  -------------------  ----- 
            26                    38.25              16:00:23        XLON 
                            ------------------  -------------------  ----- 
          5,322                   38.25              16:00:23        XLON 
                            ------------------  -------------------  ----- 
          5,824                   38.25              16:00:23        XLON 
                            ------------------  -------------------  ----- 
           815                    38.45              16:01:29        XLON 
                            ------------------  -------------------  ----- 
          4,333                   38.45              16:01:29        XLON 
                            ------------------  -------------------  ----- 
           688                    38.25              16:07:10        XLON 
                            ------------------  -------------------  ----- 
          3,856                   38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
          2,908                   38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
          2,440                   38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
          2,559                   38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
          2,672                   38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
           475                    38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
           729                    38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
           774                    38.35              16:11:02        XLON 
                            ------------------  -------------------  ----- 
            80                    38.35              16:11:03        XLON 
                            ------------------  -------------------  ----- 
          4,336                   38.45              16:11:09        XLON 
                            ------------------  -------------------  ----- 
          1,266                   38.45              16:11:09        XLON 
                            ------------------  -------------------  ----- 
          5,295                   38.45              16:13:49        XLON 
                            ------------------  -------------------  ----- 
          5,784                   38.45              16:14:09        XLON 
                            ------------------  -------------------  ----- 
           928                    38.65              16:19:09        XLON 
                            ------------------  -------------------  ----- 
          3,485                   38.65              16:19:09        XLON 
                            ------------------  -------------------  ----- 
          4,086                   38.55              16:25:49        XLON 
                            ------------------  -------------------  ----- 
           951                    38.55              16:25:49        XLON 
                            ------------------  -------------------  ----- 
            5                     38.55              16:25:59        XLON 
                            ------------------  -------------------  ----- 
          3,651                   38.55              16:25:59        XLON 
                            ------------------  -------------------  ----- 
          1,210                   38.55              16:27:05        XLON 
                            ------------------  -------------------  ----- 
            74                    38.50              16:28:33        BATE 
                            ------------------  -------------------  ----- 
           322                    38.50              16:28:36        BATE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMJBRTMTMBBMT

(END) Dow Jones Newswires

October 14, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.