TIDMSDY

RNS Number : 0218D

Speedy Hire PLC

17 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 
 Date of purchase:                               14 October 2022 
 Aggregate number of ordinary shares of 5 
  pence each purchased:                          100,015 
 Lowest price paid per share (GBp):              37.55 
 Highest price paid per share (GBp):             37.80 
 Volume weighted average price paid per share 
  (GBp):                                         37.78 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,787,491 will be held in treasury. Therefore, the total voting rights in the Company will be 488,196,146. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             37.79                  95,556 
         -------------------------  ------------------ 
  CHIX             37.60                   2,244 
         -------------------------  ------------------ 
  BATE               -                       - 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             37.55                   2,215 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
1,831                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
15,974                      37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
3,346                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
25,221                      37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
1,779                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
1,337                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
1                           37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
5,489                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
2,213                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
427                         37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
2,442                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
1,282                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
2,508                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
1,577                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
3,649                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
1,928                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
3,861                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
471                         37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
2,522                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
1,278                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
2,113                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
3,672                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
4,143                       37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
542                         37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
618                         37.80               16:35:17             XLON 
                            ------------------  -------------------  ----- 
15                          37.56               16:31:00             XLON 
                            ------------------  -------------------  ----- 
1,040                       37.60               16:26:22             XLON 
                            ------------------  -------------------  ----- 
2,369                       37.60               16:20:55             XLON 
                            ------------------  -------------------  ----- 
7                           37.70               16:10:31             XLON 
                            ------------------  -------------------  ----- 
1,901                       37.60               15:58:18             XLON 
                            ------------------  -------------------  ----- 
2,244                       37.60               15:58:08             CHIX 
                            ------------------  -------------------  ----- 
2,215                       37.55               15:24:25             AQXE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMFBMTMTBBTPT

(END) Dow Jones Newswires

October 17, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.