Speedy Hire PLC Transaction in Own Shares (1810D)
18 Octubre 2022 - 01:03AM
UK Regulatory
TIDMSDY
RNS Number : 1810D
Speedy Hire PLC
18 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
18 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Peel Hunt LLP ("Peel Hunt").
Date of purchase: 17 October 2022
Aggregate number of ordinary shares of 5
pence each purchased: 165,924
Lowest price paid per share (GBp): 37.65
Highest price paid per share (GBp): 38.85
Volume weighted average price paid per share
(GBp): 38.26
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
28,953,415 will be held in treasury. Therefore, the total voting
rights in the Company will be 488,030,222. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Peel Hunt as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
(pence per share)
XLON 38.28 155,218
------------------- ------------------
CHIX 0.00 0
------------------- ------------------
BATE 0.00 0
------------------- ------------------
TRQX 0.00 0
------------------- ------------------
AQXE 37.96 10,706
------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price
(pence per share) Time of transaction Venue
1,258 37.85 08:36:42 XLON
------------------ ------------------- -----
751 37.85 08:36:42 XLON
------------------ ------------------- -----
583 37.65 08:43:38 XLON
------------------ ------------------- -----
228 37.90 11:27:30 AQXE
------------------ ------------------- -----
249 37.90 11:27:30 AQXE
------------------ ------------------- -----
45 37.90 11:27:30 AQXE
------------------ ------------------- -----
1,441 37.90 11:28:01 AQXE
------------------ ------------------- -----
70,000 37.90 11:43:27 XLON
------------------ ------------------- -----
2,173 37.80 13:11:23 XLON
------------------ ------------------- -----
1,824 37.80 13:34:30 XLON
------------------ ------------------- -----
1,881 37.75 13:49:44 XLON
------------------ ------------------- -----
1,911 37.85 14:24:29 XLON
------------------ ------------------- -----
1,408 37.90 14:32:49 AQXE
------------------ ------------------- -----
514 37.95 14:33:35 AQXE
------------------ ------------------- -----
1,553 37.95 14:33:43 AQXE
------------------ ------------------- -----
1,956 37.85 14:33:50 XLON
------------------ ------------------- -----
2,192 37.85 14:42:27 XLON
------------------ ------------------- -----
2,203 37.85 14:42:31 XLON
------------------ ------------------- -----
2,164 37.85 14:45:12 XLON
------------------ ------------------- -----
2,006 37.85 14:45:25 AQXE
------------------ ------------------- -----
2,166 37.80 14:45:39 XLON
------------------ ------------------- -----
1,883 37.80 14:45:43 AQXE
------------------ ------------------- -----
1,293 38.65 16:14:43 XLON
------------------ ------------------- -----
808 38.65 16:14:43 XLON
------------------ ------------------- -----
446 38.55 16:20:09 XLON
------------------ ------------------- -----
205 38.55 16:20:09 XLON
------------------ ------------------- -----
1,214 38.55 16:20:31 XLON
------------------ ------------------- -----
1,379 38.50 16:20:43 AQXE
------------------ ------------------- -----
3,558 38.85 16:35:11 XLON
------------------ ------------------- -----
3,103 38.85 16:35:11 XLON
------------------ ------------------- -----
1,615 38.85 16:35:11 XLON
------------------ ------------------- -----
5,930 38.85 16:35:11 XLON
------------------ ------------------- -----
6,013 38.85 16:35:11 XLON
------------------ ------------------- -----
8,359 38.85 16:35:11 XLON
------------------ ------------------- -----
4,705 38.85 16:35:11 XLON
------------------ ------------------- -----
1,708 38.85 16:35:11 XLON
------------------ ------------------- -----
1,890 38.85 16:35:11 XLON
------------------ ------------------- -----
165 38.85 16:35:11 XLON
------------------ ------------------- -----
2,415 38.85 16:35:11 XLON
------------------ ------------------- -----
496 38.85 16:35:11 XLON
------------------ ------------------- -----
2,253 38.85 16:35:11 XLON
------------------ ------------------- -----
988 38.85 16:35:11 XLON
------------------ ------------------- -----
2,500 38.85 16:35:11 XLON
------------------ ------------------- -----
826 38.85 16:35:11 XLON
------------------ ------------------- -----
7,455 38.85 16:35:11 XLON
------------------ ------------------- -----
1,157 38.85 16:35:11 XLON
------------------ ------------------- -----
1,440 38.85 16:35:11 XLON
------------------ ------------------- -----
1,262 38.85 16:35:11 XLON
------------------ ------------------- -----
1,279 38.85 16:35:11 XLON
------------------ ------------------- -----
1,073 38.85 16:35:11 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMRBTTMTMBTIT
(END) Dow Jones Newswires
October 18, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024