TIDMSDY

RNS Number : 1810D

Speedy Hire PLC

18 October 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 
 Date of purchase:                               17 October 2022 
 Aggregate number of ordinary shares of 5 
  pence each purchased:                          165,924 
 Lowest price paid per share (GBp):              37.65 
 Highest price paid per share (GBp):             38.85 
 Volume weighted average price paid per share 
  (GBp):                                         38.26 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,953,415 will be held in treasury. Therefore, the total voting rights in the Company will be 488,030,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information:

 
 Venue     Volume-weighted     Aggregated volume 
             average price 
           (pence per share) 
  XLON          38.28               155,218 
         -------------------  ------------------ 
  CHIX           0.00                  0 
         -------------------  ------------------ 
  BATE           0.00                  0 
         -------------------  ------------------ 
  TRQX           0.00                  0 
         -------------------  ------------------ 
  AQXE          37.96               10,706 
         -------------------  ------------------ 
 

Individual transactions:

 
 Number of shares purchased  Transaction price 
                              (pence per share)  Time of transaction  Venue 
           1,258                   37.85              08:36:42        XLON 
                             ------------------  -------------------  ----- 
            751                    37.85              08:36:42        XLON 
                             ------------------  -------------------  ----- 
            583                    37.65              08:43:38        XLON 
                             ------------------  -------------------  ----- 
            228                    37.90              11:27:30        AQXE 
                             ------------------  -------------------  ----- 
            249                    37.90              11:27:30        AQXE 
                             ------------------  -------------------  ----- 
            45                     37.90              11:27:30        AQXE 
                             ------------------  -------------------  ----- 
           1,441                   37.90              11:28:01        AQXE 
                             ------------------  -------------------  ----- 
          70,000                   37.90              11:43:27        XLON 
                             ------------------  -------------------  ----- 
           2,173                   37.80              13:11:23        XLON 
                             ------------------  -------------------  ----- 
           1,824                   37.80              13:34:30        XLON 
                             ------------------  -------------------  ----- 
           1,881                   37.75              13:49:44        XLON 
                             ------------------  -------------------  ----- 
           1,911                   37.85              14:24:29        XLON 
                             ------------------  -------------------  ----- 
           1,408                   37.90              14:32:49        AQXE 
                             ------------------  -------------------  ----- 
            514                    37.95              14:33:35        AQXE 
                             ------------------  -------------------  ----- 
           1,553                   37.95              14:33:43        AQXE 
                             ------------------  -------------------  ----- 
           1,956                   37.85              14:33:50        XLON 
                             ------------------  -------------------  ----- 
           2,192                   37.85              14:42:27        XLON 
                             ------------------  -------------------  ----- 
           2,203                   37.85              14:42:31        XLON 
                             ------------------  -------------------  ----- 
           2,164                   37.85              14:45:12        XLON 
                             ------------------  -------------------  ----- 
           2,006                   37.85              14:45:25        AQXE 
                             ------------------  -------------------  ----- 
           2,166                   37.80              14:45:39        XLON 
                             ------------------  -------------------  ----- 
           1,883                   37.80              14:45:43        AQXE 
                             ------------------  -------------------  ----- 
           1,293                   38.65              16:14:43        XLON 
                             ------------------  -------------------  ----- 
            808                    38.65              16:14:43        XLON 
                             ------------------  -------------------  ----- 
            446                    38.55              16:20:09        XLON 
                             ------------------  -------------------  ----- 
            205                    38.55              16:20:09        XLON 
                             ------------------  -------------------  ----- 
           1,214                   38.55              16:20:31        XLON 
                             ------------------  -------------------  ----- 
           1,379                   38.50              16:20:43        AQXE 
                             ------------------  -------------------  ----- 
           3,558                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           3,103                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,615                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           5,930                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           6,013                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           8,359                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           4,705                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,708                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,890                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
            165                    38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           2,415                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
            496                    38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           2,253                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
            988                    38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           2,500                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
            826                    38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           7,455                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,157                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,440                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,262                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,279                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
           1,073                   38.85              16:35:11        XLON 
                             ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMRBTTMTMBTIT

(END) Dow Jones Newswires

October 18, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.