TIDMSDY

RNS Number : 1459F

Speedy Hire PLC

03 November 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

3 November 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 
 Date of purchase:                                  02 November 
                                                     2022 
 Aggregate number of ordinary shares of 5 pence 
  each purchased:                                   131,761 
 Lowest price paid per 
  share (GBp):                                      37.55 
 Highest price paid per 
  share (GBp):                                      38.95 
 Volume weighted average price paid per share 
  (GBp):                                            38.64 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 30,450,510 will be held in treasury. Therefore, the total voting rights in the Company will be 486,533,127. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
 XLON     38.66                      128,188 
         -------------------------  ------------------ 
 CHIX     0.00                       0 
         -------------------------  ------------------ 
 BATE     0.00                       0 
         -------------------------  ------------------ 
 TRQX     0.00                       0 
         -------------------------  ------------------ 
 AQXE     37.67                      3,573 
         -------------------------  ------------------ 
 

Individual transactions:

 
 Number of shares purchased   Transaction price    Time of transaction   Venue 
                               (pence per share) 
           1,727                    38.25               08:03:29         XLON 
                             -------------------  --------------------  ------ 
           1,796                    38.05               08:36:03         XLON 
                             -------------------  --------------------  ------ 
           1,689                    37.90               09:26:59         XLON 
                             -------------------  --------------------  ------ 
           1,279                    37.65               09:28:28         XLON 
                             -------------------  --------------------  ------ 
            504                     37.65               09:28:28         XLON 
                             -------------------  --------------------  ------ 
           1,664                    37.80               10:23:19         XLON 
                             -------------------  --------------------  ------ 
           1,826                    37.75               10:23:24         XLON 
                             -------------------  --------------------  ------ 
           1,584                    37.60               10:24:02         XLON 
                             -------------------  --------------------  ------ 
           1,840                    37.55               10:34:00         XLON 
                             -------------------  --------------------  ------ 
           1,566                    37.80               11:52:33         XLON 
                             -------------------  --------------------  ------ 
            886                     37.80               12:40:32         XLON 
                             -------------------  --------------------  ------ 
            681                     37.80               12:40:32         XLON 
                             -------------------  --------------------  ------ 
           1,632                    37.75               12:45:41         XLON 
                             -------------------  --------------------  ------ 
           1,845                    37.70               14:37:56         XLON 
                             -------------------  --------------------  ------ 
           1,860                    37.70               14:57:45         XLON 
                             -------------------  --------------------  ------ 
           1,820                    37.70               15:00:39         XLON 
                             -------------------  --------------------  ------ 
           1,785                    37.70               15:11:54         XLON 
                             -------------------  --------------------  ------ 
           1,746                    37.75               15:16:43         XLON 
                             -------------------  --------------------  ------ 
           1,786                    37.70               15:38:17         AQXE 
                             -------------------  --------------------  ------ 
           1,753                    37.65               15:41:28         AQXE 
                             -------------------  --------------------  ------ 
             34                     37.65               15:58:32         AQXE 
                             -------------------  --------------------  ------ 
            535                     37.70               16:21:42         XLON 
                             -------------------  --------------------  ------ 
           1,324                    37.70               16:21:42         XLON 
                             -------------------  --------------------  ------ 
           1,491                    37.70               16:27:20         XLON 
                             -------------------  --------------------  ------ 
           50,968                   38.95               16:35:22         XLON 
                             -------------------  --------------------  ------ 
           12,477                   38.95               16:35:22         XLON 
                             -------------------  --------------------  ------ 
           5,909                    38.95               16:35:22         XLON 
                             -------------------  --------------------  ------ 
           27,754                   38.95               16:35:22         XLON 
                             -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBTBTTMTIMTLT

(END) Dow Jones Newswires

November 03, 2022 03:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.