Speedy Hire PLC Transaction in Own Shares (1459F)
03 Noviembre 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 1459F
Speedy Hire PLC
03 November 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
3 November 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Peel Hunt LLP ("Peel Hunt").
Date of purchase: 02 November
2022
Aggregate number of ordinary shares of 5 pence
each purchased: 131,761
Lowest price paid per
share (GBp): 37.55
Highest price paid per
share (GBp): 38.95
Volume weighted average price paid per share
(GBp): 38.64
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
30,450,510 will be held in treasury. Therefore, the total voting
rights in the Company will be 486,533,127. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Peel Hunt as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 38.66 128,188
------------------------- ------------------
CHIX 0.00 0
------------------------- ------------------
BATE 0.00 0
------------------------- ------------------
TRQX 0.00 0
------------------------- ------------------
AQXE 37.67 3,573
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,727 38.25 08:03:29 XLON
------------------- -------------------- ------
1,796 38.05 08:36:03 XLON
------------------- -------------------- ------
1,689 37.90 09:26:59 XLON
------------------- -------------------- ------
1,279 37.65 09:28:28 XLON
------------------- -------------------- ------
504 37.65 09:28:28 XLON
------------------- -------------------- ------
1,664 37.80 10:23:19 XLON
------------------- -------------------- ------
1,826 37.75 10:23:24 XLON
------------------- -------------------- ------
1,584 37.60 10:24:02 XLON
------------------- -------------------- ------
1,840 37.55 10:34:00 XLON
------------------- -------------------- ------
1,566 37.80 11:52:33 XLON
------------------- -------------------- ------
886 37.80 12:40:32 XLON
------------------- -------------------- ------
681 37.80 12:40:32 XLON
------------------- -------------------- ------
1,632 37.75 12:45:41 XLON
------------------- -------------------- ------
1,845 37.70 14:37:56 XLON
------------------- -------------------- ------
1,860 37.70 14:57:45 XLON
------------------- -------------------- ------
1,820 37.70 15:00:39 XLON
------------------- -------------------- ------
1,785 37.70 15:11:54 XLON
------------------- -------------------- ------
1,746 37.75 15:16:43 XLON
------------------- -------------------- ------
1,786 37.70 15:38:17 AQXE
------------------- -------------------- ------
1,753 37.65 15:41:28 AQXE
------------------- -------------------- ------
34 37.65 15:58:32 AQXE
------------------- -------------------- ------
535 37.70 16:21:42 XLON
------------------- -------------------- ------
1,324 37.70 16:21:42 XLON
------------------- -------------------- ------
1,491 37.70 16:27:20 XLON
------------------- -------------------- ------
50,968 38.95 16:35:22 XLON
------------------- -------------------- ------
12,477 38.95 16:35:22 XLON
------------------- -------------------- ------
5,909 38.95 16:35:22 XLON
------------------- -------------------- ------
27,754 38.95 16:35:22 XLON
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBTBTTMTIMTLT
(END) Dow Jones Newswires
November 03, 2022 03:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
