Speedy Hire PLC Transaction in Own Shares (4524F)
07 Noviembre 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 4524F
Speedy Hire PLC
07 November 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
07 November 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Peel Hunt LLP ("Peel Hunt").
Date of purchase: 04 November 2022
Aggregate number of ordinary shares of 5 pence each
purchased: 37,010
Lowest price paid per
share (GBp): 38.15
Highest price paid per
share (GBp): 38.60
Volume weighted average price paid per share (GBp): 38.48
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
30,530,840 will be held in treasury. Therefore, the total voting
rights in the Company will be 486,452,797. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Peel Hunt as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 38.48 34,348
------------------------- ------------------
CHIX 38.30 188
------------------------- ------------------
BATE 38.40 592
------------------------- ------------------
TRQX 0.00 0
------------------------- ------------------
AQXE 38.55 1,882
------------------------- ------------------
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
1,561 38.30 11:52:01 XLON
------------------ ------------------- -----
484 38.15 12:36:18 XLON
------------------ ------------------- -----
868 38.15 12:36:18 XLON
------------------ ------------------- -----
533 38.15 12:36:18 XLON
------------------ ------------------- -----
120 38.25 13:51:31 BATE
------------------ ------------------- -----
188 38.30 13:51:31 CHIX
------------------ ------------------- -----
204 38.30 13:51:31 XLON
------------------ ------------------- -----
28 38.25 13:51:32 BATE
------------------ ------------------- -----
1,786 38.60 13:56:06 XLON
------------------ ------------------- -----
1,836 38.45 13:56:07 XLON
------------------ ------------------- -----
1,735 38.45 14:05:56 XLON
------------------ ------------------- -----
1,595 38.45 14:11:18 XLON
------------------ ------------------- -----
466 38.55 14:40:20 XLON
------------------ ------------------- -----
139 38.55 14:40:20 XLON
------------------ ------------------- -----
153 38.55 14:40:20 XLON
------------------ ------------------- -----
30 38.55 14:40:20 XLON
------------------ ------------------- -----
984 38.55 14:57:38 XLON
------------------ ------------------- -----
294 38.50 15:00:59 XLON
------------------ ------------------- -----
63 38.50 15:10:59 XLON
------------------ ------------------- -----
1,507 38.50 15:10:59 XLON
------------------ ------------------- -----
110 38.50 15:17:16 XLON
------------------ ------------------- -----
1,526 38.50 15:27:46 XLON
------------------ ------------------- -----
219 38.50 15:32:23 XLON
------------------ ------------------- -----
252 38.50 16:00:17 XLON
------------------ ------------------- -----
1,202 38.50 16:03:41 XLON
------------------ ------------------- -----
1,882 38.55 16:04:31 AQXE
------------------ ------------------- -----
1,644 38.45 16:11:21 XLON
------------------ ------------------- -----
1,579 38.45 16:11:30 XLON
------------------ ------------------- -----
1,579 38.50 16:21:31 XLON
------------------ ------------------- -----
1 38.40 16:21:33 XLON
------------------ ------------------- -----
193 38.40 16:22:00 XLON
------------------ ------------------- -----
1,409 38.40 16:28:31 XLON
------------------ ------------------- -----
391 38.45 16:28:31 BATE
------------------ ------------------- -----
53 38.45 16:28:31 BATE
------------------ ------------------- -----
2,027 38.55 16:35:15 XLON
------------------ ------------------- -----
417 38.55 16:35:15 XLON
------------------ ------------------- -----
1,663 38.55 16:35:15 XLON
------------------ ------------------- -----
3,061 38.55 16:35:15 XLON
------------------ ------------------- -----
974 38.55 16:35:15 XLON
------------------ ------------------- -----
826 38.55 16:35:15 XLON
------------------ ------------------- -----
1,428 38.55 16:35:15 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBFBPTMTTMBPT
(END) Dow Jones Newswires
November 07, 2022 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
