TIDMSDY

RNS Number : 4524F

Speedy Hire PLC

07 November 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 November 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 
 Date of purchase:                                       04 November 2022 
 Aggregate number of ordinary shares of 5 pence each 
  purchased:                                             37,010 
 Lowest price paid per 
  share (GBp):                                           38.15 
 Highest price paid per 
  share (GBp):                                           38.60 
 Volume weighted average price paid per share (GBp):     38.48 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 30,530,840 will be held in treasury. Therefore, the total voting rights in the Company will be 486,452,797. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             38.48                  34,348 
         -------------------------  ------------------ 
  CHIX             38.30                    188 
         -------------------------  ------------------ 
  BATE             38.40                    592 
         -------------------------  ------------------ 
  TRQX              0.00                     0 
         -------------------------  ------------------ 
  AQXE             38.55                   1,882 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares  Transaction price   Time of transaction  Venue 
    purchased      (pence per share) 
     1,561              38.30              11:52:01        XLON 
                  ------------------  -------------------  ----- 
      484               38.15              12:36:18        XLON 
                  ------------------  -------------------  ----- 
      868               38.15              12:36:18        XLON 
                  ------------------  -------------------  ----- 
      533               38.15              12:36:18        XLON 
                  ------------------  -------------------  ----- 
      120               38.25              13:51:31        BATE 
                  ------------------  -------------------  ----- 
      188               38.30              13:51:31        CHIX 
                  ------------------  -------------------  ----- 
      204               38.30              13:51:31        XLON 
                  ------------------  -------------------  ----- 
       28               38.25              13:51:32        BATE 
                  ------------------  -------------------  ----- 
     1,786              38.60              13:56:06        XLON 
                  ------------------  -------------------  ----- 
     1,836              38.45              13:56:07        XLON 
                  ------------------  -------------------  ----- 
     1,735              38.45              14:05:56        XLON 
                  ------------------  -------------------  ----- 
     1,595              38.45              14:11:18        XLON 
                  ------------------  -------------------  ----- 
      466               38.55              14:40:20        XLON 
                  ------------------  -------------------  ----- 
      139               38.55              14:40:20        XLON 
                  ------------------  -------------------  ----- 
      153               38.55              14:40:20        XLON 
                  ------------------  -------------------  ----- 
       30               38.55              14:40:20        XLON 
                  ------------------  -------------------  ----- 
      984               38.55              14:57:38        XLON 
                  ------------------  -------------------  ----- 
      294               38.50              15:00:59        XLON 
                  ------------------  -------------------  ----- 
       63               38.50              15:10:59        XLON 
                  ------------------  -------------------  ----- 
     1,507              38.50              15:10:59        XLON 
                  ------------------  -------------------  ----- 
      110               38.50              15:17:16        XLON 
                  ------------------  -------------------  ----- 
     1,526              38.50              15:27:46        XLON 
                  ------------------  -------------------  ----- 
      219               38.50              15:32:23        XLON 
                  ------------------  -------------------  ----- 
      252               38.50              16:00:17        XLON 
                  ------------------  -------------------  ----- 
     1,202              38.50              16:03:41        XLON 
                  ------------------  -------------------  ----- 
     1,882              38.55              16:04:31        AQXE 
                  ------------------  -------------------  ----- 
     1,644              38.45              16:11:21        XLON 
                  ------------------  -------------------  ----- 
     1,579              38.45              16:11:30        XLON 
                  ------------------  -------------------  ----- 
     1,579              38.50              16:21:31        XLON 
                  ------------------  -------------------  ----- 
       1                38.40              16:21:33        XLON 
                  ------------------  -------------------  ----- 
      193               38.40              16:22:00        XLON 
                  ------------------  -------------------  ----- 
     1,409              38.40              16:28:31        XLON 
                  ------------------  -------------------  ----- 
      391               38.45              16:28:31        BATE 
                  ------------------  -------------------  ----- 
       53               38.45              16:28:31        BATE 
                  ------------------  -------------------  ----- 
     2,027              38.55              16:35:15        XLON 
                  ------------------  -------------------  ----- 
      417               38.55              16:35:15        XLON 
                  ------------------  -------------------  ----- 
     1,663              38.55              16:35:15        XLON 
                  ------------------  -------------------  ----- 
     3,061              38.55              16:35:15        XLON 
                  ------------------  -------------------  ----- 
      974               38.55              16:35:15        XLON 
                  ------------------  -------------------  ----- 
      826               38.55              16:35:15        XLON 
                  ------------------  -------------------  ----- 
     1,428              38.55              16:35:15        XLON 
                  ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBFBPTMTTMBPT

(END) Dow Jones Newswires

November 07, 2022 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.