TIDMSDY

RNS Number : 6915H

Speedy Hire PLC

28 November 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 November 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          25 November 
                                                   2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                       524,578 
 Lowest price paid per share (GBp):               40.50 
 Highest price paid per share (GBp):              40.65 
 Volume weighted average price paid per 
  share (GBp):                                    40.50 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 32,480,919 will be held in treasury. Therefore, the total voting rights in the Company will be 484,502,718. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             40.50                  513,162 
         -------------------------  ------------------ 
  CHIX             40.50                   1,895 
         -------------------------  ------------------ 
  BATE             40.55                   9,521 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           3855                    40.6              08:00:02        XLON 
                            ------------------  -------------------  ----- 
           5587                    40.6              08:10:29        XLON 
                            ------------------  -------------------  ----- 
           5588                    40.6              08:10:29        XLON 
                            ------------------  -------------------  ----- 
           2770                    40.5              09:04:23        BATE 
                            ------------------  -------------------  ----- 
           2053                    40.5              09:04:23        BATE 
                            ------------------  -------------------  ----- 
          220000                   40.5              09:08:06        XLON 
                            ------------------  -------------------  ----- 
          250000                   40.5              10:37:30        XLON 
                            ------------------  -------------------  ----- 
           4200                    40.6              11:31:01        BATE 
                            ------------------  -------------------  ----- 
           498                    40.65              11:31:01        BATE 
                            ------------------  -------------------  ----- 
           1895                    40.5              13:04:04        CHIX 
                            ------------------  -------------------  ----- 
          28132                    40.5              15:18:16        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBABRTMTITBLT

(END) Dow Jones Newswires

November 28, 2022 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Dic 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Ene 2022 a Ene 2023 Haga Click aquí para más Gráficas Speedy Hire.