TIDMSDY

RNS Number : 1930N

Speedy Hire PLC

19 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          18 January 2023 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                            82,456 
 Lowest price paid per share (GBp):                   38.85 
 Highest price paid per share (GBp):                  39.85 
 Volume weighted average price paid per 
  share (GBp):                                        39.12 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,463,156 will be held in treasury. Therefore, the total voting rights in the Company will be 471,520,481. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             39.15                  60,474 
         -------------------------  ------------------ 
  CHIX             39.02                  12,414 
         -------------------------  ------------------ 
  BATE             39.10                   9,568 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          5,000                   39.85              09:32:35        XLON 
                            ------------------  -------------------  ----- 
           133                    39.85              09:32:35        XLON 
                            ------------------  -------------------  ----- 
           212                    39.85              09:32:35        XLON 
                            ------------------  -------------------  ----- 
           181                    39.85              09:32:35        XLON 
                            ------------------  -------------------  ----- 
           926                    39.40              10:35:18        CHIX 
                            ------------------  -------------------  ----- 
          2,053                   39.40              10:35:18        CHIX 
                            ------------------  -------------------  ----- 
           672                    39.05              11:27:49        XLON 
                            ------------------  -------------------  ----- 
           766                    39.20              11:31:35        XLON 
                            ------------------  -------------------  ----- 
          1,726                   39.20              11:31:35        XLON 
                            ------------------  -------------------  ----- 
          1,726                   39.20              11:31:35        XLON 
                            ------------------  -------------------  ----- 
          1,725                   39.20              11:31:35        XLON 
                            ------------------  -------------------  ----- 
           347                    39.20              11:31:35        XLON 
                            ------------------  -------------------  ----- 
          2,176                   39.20              11:31:35        XLON 
                            ------------------  -------------------  ----- 
          2,468                   39.20              11:31:35        XLON 
                            ------------------  -------------------  ----- 
          4,498                   39.05              11:46:55        BATE 
                            ------------------  -------------------  ----- 
          5,344                   39.10              11:53:53        XLON 
                            ------------------  -------------------  ----- 
          5,425                   39.05              11:54:34        XLON 
                            ------------------  -------------------  ----- 
          5,651                   38.90              12:19:34        XLON 
                            ------------------  -------------------  ----- 
          3,018                   38.85              12:41:02        CHIX 
                            ------------------  -------------------  ----- 
          5,301                   39.10              13:02:45        XLON 
                            ------------------  -------------------  ----- 
           457                    39.10              13:03:45        XLON 
                            ------------------  -------------------  ----- 
          5,111                   39.10              13:06:48        XLON 
                            ------------------  -------------------  ----- 
          2,816                   38.85              14:59:02        CHIX 
                            ------------------  -------------------  ----- 
           312                    39.10              15:14:07        XLON 
                            ------------------  -------------------  ----- 
          1,200                   39.10              15:15:13        XLON 
                            ------------------  -------------------  ----- 
          6,554                   39.10              15:15:15        XLON 
                            ------------------  -------------------  ----- 
          3,446                   39.10              15:15:15        XLON 
                            ------------------  -------------------  ----- 
           556                    39.15              15:27:05        BATE 
                            ------------------  -------------------  ----- 
          2,722                   39.15              15:27:05        BATE 
                            ------------------  -------------------  ----- 
          1,792                   39.15              15:27:05        BATE 
                            ------------------  -------------------  ----- 
          2,249                   38.90              15:54:57        XLON 
                            ------------------  -------------------  ----- 
           226                    38.90              15:59:53        XLON 
                            ------------------  -------------------  ----- 
          1,882                   38.90              15:59:53        XLON 
                            ------------------  -------------------  ----- 
           182                    38.90              15:59:57        XLON 
                            ------------------  -------------------  ----- 
           212                    39.05              16:14:02        CHIX 
                            ------------------  -------------------  ----- 
          1,357                   39.05              16:15:15        CHIX 
                            ------------------  -------------------  ----- 
          1,573                   38.95              16:21:02        CHIX 
                            ------------------  -------------------  ----- 
           459                    38.95              16:28:31        CHIX 
                            ------------------  -------------------  ----- 
            2                     38.90              16:29:56        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBPMMTMTBBTPJ

(END) Dow Jones Newswires

January 19, 2023 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Speedy Hire.