TIDMSDY

RNS Number : 4677N

Speedy Hire PLC

23 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          20 January 2023 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                           150,673 
 Lowest price paid per share (GBp):                   39.90 
 Highest price paid per share (GBp):                  40.75 
 Volume weighted average price paid per 
  share (GBp):                                        40.34 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,837,271 will be held in treasury. Therefore, the total voting rights in the Company will be 471,146,366. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             40.35                  134,000 
         -------------------------  ------------------ 
  CHIX             40.17                   6,012 
         -------------------------  ------------------ 
  BATE             40.35                  10,661 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          2,881                   39.95              08:00:03        XLON 
                            ------------------  -------------------  ----- 
          3,292                   39.90              08:04:02        XLON 
                            ------------------  -------------------  ----- 
          3,000                   40.10              08:27:34        XLON 
                            ------------------  -------------------  ----- 
           402                    40.10              08:27:34        XLON 
                            ------------------  -------------------  ----- 
           303                    40.10              08:27:34        XLON 
                            ------------------  -------------------  ----- 
            12                    40.00              08:27:34        XLON 
                            ------------------  -------------------  ----- 
          2,719                   40.00              08:27:35        XLON 
                            ------------------  -------------------  ----- 
          5,376                   40.10              08:33:50        XLON 
                            ------------------  -------------------  ----- 
           620                    40.10              08:33:50        XLON 
                            ------------------  -------------------  ----- 
            86                    40.10              08:33:50        XLON 
                            ------------------  -------------------  ----- 
            1                     40.30              09:17:31        XLON 
                            ------------------  -------------------  ----- 
          5,104                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          3,000                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          3,000                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          3,000                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          3,000                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          3,000                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          2,305                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          1,152                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          1,152                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          1,029                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          1,029                   40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           989                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           839                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           710                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           709                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           601                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           594                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           551                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           215                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
           112                    40.50              09:21:38        XLON 
                            ------------------  -------------------  ----- 
          2,614                   40.45              09:27:13        XLON 
                            ------------------  -------------------  ----- 
          1,910                   40.45              09:27:13        XLON 
                            ------------------  -------------------  ----- 
          1,074                   40.45              09:27:13        XLON 
                            ------------------  -------------------  ----- 
          1,202                   40.45              09:29:13        XLON 
                            ------------------  -------------------  ----- 
           203                    40.45              09:37:02        XLON 
                            ------------------  -------------------  ----- 
           322                    40.60              10:00:18        XLON 
                            ------------------  -------------------  ----- 
          4,314                   40.75              10:01:57        XLON 
                            ------------------  -------------------  ----- 
          1,667                   40.70              10:01:57        XLON 
                            ------------------  -------------------  ----- 
          3,019                   40.50              10:15:48        XLON 
                            ------------------  -------------------  ----- 
          3,129                   40.50              11:47:31        XLON 
                            ------------------  -------------------  ----- 
          3,081                   40.50              11:47:31        XLON 
                            ------------------  -------------------  ----- 
          3,040                   40.50              11:47:31        XLON 
                            ------------------  -------------------  ----- 
          2,840                   40.50              11:47:31        XLON 
                            ------------------  -------------------  ----- 
          2,648                   40.50              11:47:31        XLON 
                            ------------------  -------------------  ----- 
          2,536                   40.50              11:47:31        XLON 
                            ------------------  -------------------  ----- 
            14                    40.45              11:47:31        XLON 
                            ------------------  -------------------  ----- 
          2,021                   40.45              11:47:40        XLON 
                            ------------------  -------------------  ----- 
           528                    40.45              11:47:40        XLON 
                            ------------------  -------------------  ----- 
          2,541                   40.40              12:01:46        XLON 
                            ------------------  -------------------  ----- 
            14                    40.25              12:19:32        XLON 
                            ------------------  -------------------  ----- 
            13                    40.25              12:25:32        XLON 
                            ------------------  -------------------  ----- 
          2,759                   40.25              12:27:50        XLON 
                            ------------------  -------------------  ----- 
          2,675                   40.25              12:27:50        XLON 
                            ------------------  -------------------  ----- 
          2,083                   40.10              12:28:00        CHIX 
                            ------------------  -------------------  ----- 
           662                    40.10              12:28:00        CHIX 
                            ------------------  -------------------  ----- 
           345                    40.10              12:28:00        CHIX 
                            ------------------  -------------------  ----- 
            13                    40.05              12:31:36        XLON 
                            ------------------  -------------------  ----- 
            13                    40.05              12:37:21        XLON 
                            ------------------  -------------------  ----- 
            13                    40.05              12:43:21        XLON 
                            ------------------  -------------------  ----- 
          3,097                   40.05              12:46:12        XLON 
                            ------------------  -------------------  ----- 
          2,928                   40.05              12:46:12        XLON 
                            ------------------  -------------------  ----- 
            13                    40.05              12:53:12        XLON 
                            ------------------  -------------------  ----- 
            13                    40.05              12:55:21        XLON 
                            ------------------  -------------------  ----- 
            12                    40.05              13:00:52        XLON 
                            ------------------  -------------------  ----- 
            12                    40.05              13:06:37        XLON 
                            ------------------  -------------------  ----- 
            13                    40.05              13:12:37        XLON 
                            ------------------  -------------------  ----- 
            13                    40.05              13:18:37        XLON 
                            ------------------  -------------------  ----- 
            12                    40.05              13:24:37        XLON 
                            ------------------  -------------------  ----- 
          2,847                   40.05              13:29:26        XLON 
                            ------------------  -------------------  ----- 
           525                    40.05              13:29:26        XLON 
                            ------------------  -------------------  ----- 
            12                    40.05              13:30:22        XLON 
                            ------------------  -------------------  ----- 
            27                    40.05              13:30:35        XLON 
                            ------------------  -------------------  ----- 
          1,509                   40.05              14:16:49        XLON 
                            ------------------  -------------------  ----- 
          1,043                   40.05              14:16:49        XLON 
                            ------------------  -------------------  ----- 
           979                    40.05              14:16:49        XLON 
                            ------------------  -------------------  ----- 
          7,254                   40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
          5,404                   40.35              14:32:26        BATE 
                            ------------------  -------------------  ----- 
          5,221                   40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
          2,793                   40.35              14:32:26        BATE 
                            ------------------  -------------------  ----- 
          2,298                   40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
          1,252                   40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
          1,235                   40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
          1,186                   40.35              14:32:26        BATE 
                            ------------------  -------------------  ----- 
           933                    40.35              14:32:26        BATE 
                            ------------------  -------------------  ----- 
           770                    40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
           532                    40.10              14:32:26        XLON 
                            ------------------  -------------------  ----- 
           507                    40.20              14:32:26        XLON 
                            ------------------  -------------------  ----- 
           451                    40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
           412                    40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
           350                    40.35              14:32:26        XLON 
                            ------------------  -------------------  ----- 
           229                    40.30              14:32:26        XLON 
                            ------------------  -------------------  ----- 
           182                    40.35              14:32:26        BATE 
                            ------------------  -------------------  ----- 
           163                    40.35              14:32:26        BATE 
                            ------------------  -------------------  ----- 
          2,511                   40.35              14:50:26        XLON 
                            ------------------  -------------------  ----- 
           412                    40.35              14:50:26        XLON 
                            ------------------  -------------------  ----- 
          1,538                   40.25              15:46:09        CHIX 
                            ------------------  -------------------  ----- 
          1,384                   40.25              15:51:29        CHIX 
                            ------------------  -------------------  ----- 
          2,525                   40.20              16:06:29        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMLTMTITBTJ

(END) Dow Jones Newswires

January 23, 2023 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Speedy Hire.