TIDMSDY

RNS Number : 1724O

Speedy Hire PLC

30 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

30 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          27 January 2023 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                           188,814 
 Lowest price paid per share (GBp):                   40.30 
 Highest price paid per share (GBp):                  41.60 
 Volume weighted average price paid per 
  share (GBp):                                        40.93 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,517,973 will be held in treasury. Therefore, the total voting rights in the Company will be 470,465,664. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             40.90                  165,948 
         -------------------------  ------------------ 
  CHIX             41.05                  12,064 
         -------------------------  ------------------ 
  BATE             41.31                  10,802 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           912                    40.65              08:00:54        XLON 
                            ------------------  -------------------  ----- 
          1,823                   40.65              08:00:54        XLON 
                            ------------------  -------------------  ----- 
          2,684                   40.40              08:22:35        XLON 
                            ------------------  -------------------  ----- 
           693                    40.30              08:22:35        XLON 
                            ------------------  -------------------  ----- 
          1,092                   40.30              08:22:35        XLON 
                            ------------------  -------------------  ----- 
           201                    40.50              09:28:58        XLON 
                            ------------------  -------------------  ----- 
          5,669                   40.50              10:13:09        XLON 
                            ------------------  -------------------  ----- 
          2,436                   40.50              10:13:09        XLON 
                            ------------------  -------------------  ----- 
          8,271                   40.50              10:13:09        XLON 
                            ------------------  -------------------  ----- 
          3,835                   40.50              10:13:09        XLON 
                            ------------------  -------------------  ----- 
          1,687                   41.05              10:22:17        CHIX 
                            ------------------  -------------------  ----- 
           405                    41.05              10:22:17        CHIX 
                            ------------------  -------------------  ----- 
           699                    41.00              10:22:17        CHIX 
                            ------------------  -------------------  ----- 
          1,846                   41.00              10:22:17        CHIX 
                            ------------------  -------------------  ----- 
          1,168                   40.75              10:22:17        XLON 
                            ------------------  -------------------  ----- 
          1,428                   40.75              10:22:17        XLON 
                            ------------------  -------------------  ----- 
           323                    40.65              10:22:17        XLON 
                            ------------------  -------------------  ----- 
           700                    40.60              10:22:17        CHIX 
                            ------------------  -------------------  ----- 
          7,944                   40.60              10:22:17        XLON 
                            ------------------  -------------------  ----- 
          14,929                  40.60              10:22:17        XLON 
                            ------------------  -------------------  ----- 
          7,944                   40.60              10:22:17        XLON 
                            ------------------  -------------------  ----- 
           775                    40.60              10:22:17        XLON 
                            ------------------  -------------------  ----- 
          1,204                   41.05              10:22:31        BATE 
                            ------------------  -------------------  ----- 
          4,518                   41.05              10:22:31        BATE 
                            ------------------  -------------------  ----- 
          3,249                   40.50              10:22:42        XLON 
                            ------------------  -------------------  ----- 
           201                    40.75              11:29:48        XLON 
                            ------------------  -------------------  ----- 
          1,431                   40.75              11:29:48        XLON 
                            ------------------  -------------------  ----- 
          2,516                   40.75              11:29:48        XLON 
                            ------------------  -------------------  ----- 
          2,145                   41.60              11:56:14        BATE 
                            ------------------  -------------------  ----- 
          2,935                   41.60              11:56:14        BATE 
                            ------------------  -------------------  ----- 
          1,270                   41.20              11:56:14        XLON 
                            ------------------  -------------------  ----- 
           338                    41.15              11:56:14        XLON 
                            ------------------  -------------------  ----- 
          10,000                  41.20              11:56:18        XLON 
                            ------------------  -------------------  ----- 
          2,380                   41.20              11:56:18        XLON 
                            ------------------  -------------------  ----- 
          2,916                   41.20              11:56:18        XLON 
                            ------------------  -------------------  ----- 
           921                    41.20              11:56:18        XLON 
                            ------------------  -------------------  ----- 
           569                    41.20              13:33:54        XLON 
                            ------------------  -------------------  ----- 
           317                    41.20              13:33:54        XLON 
                            ------------------  -------------------  ----- 
          1,194                   41.20              13:33:54        XLON 
                            ------------------  -------------------  ----- 
           318                    41.20              13:33:54        XLON 
                            ------------------  -------------------  ----- 
            3                     41.20              13:33:54        XLON 
                            ------------------  -------------------  ----- 
          12,257                  41.20              13:37:00        XLON 
                            ------------------  -------------------  ----- 
          5,426                   41.20              13:37:00        XLON 
                            ------------------  -------------------  ----- 
          1,430                   41.20              13:37:00        XLON 
                            ------------------  -------------------  ----- 
          1,431                   41.20              13:37:01        XLON 
                            ------------------  -------------------  ----- 
           201                    41.05              14:04:17        CHIX 
                            ------------------  -------------------  ----- 
          1,578                   41.15              14:39:56        CHIX 
                            ------------------  -------------------  ----- 
          1,093                   41.15              14:39:56        CHIX 
                            ------------------  -------------------  ----- 
            2                     41.10              14:39:56        XLON 
                            ------------------  -------------------  ----- 
           760                    41.10              14:39:56        XLON 
                            ------------------  -------------------  ----- 
          14,009                  41.10              14:39:56        XLON 
                            ------------------  -------------------  ----- 
          3,108                   40.90              14:40:02        XLON 
                            ------------------  -------------------  ----- 
          2,052                   41.00              15:05:02        XLON 
                            ------------------  -------------------  ----- 
          3,000                   41.00              15:05:02        XLON 
                            ------------------  -------------------  ----- 
           961                    41.00              15:05:02        XLON 
                            ------------------  -------------------  ----- 
           730                    41.00              15:05:02        XLON 
                            ------------------  -------------------  ----- 
           699                    40.90              15:05:02        XLON 
                            ------------------  -------------------  ----- 
            2                     41.10              15:30:18        XLON 
                            ------------------  -------------------  ----- 
           668                    41.10              15:30:18        XLON 
                            ------------------  -------------------  ----- 
          1,739                   41.10              15:30:28        XLON 
                            ------------------  -------------------  ----- 
          9,710                   41.10              15:30:28        XLON 
                            ------------------  -------------------  ----- 
          1,531                   41.05              15:30:28        CHIX 
                            ------------------  -------------------  ----- 
          1,527                   41.00              15:30:28        CHIX 
                            ------------------  -------------------  ----- 
          2,171                   41.10              15:49:47        XLON 
                            ------------------  -------------------  ----- 
          3,884                   41.10              15:49:47        XLON 
                            ------------------  -------------------  ----- 
          3,258                   41.00              15:55:28        XLON 
                            ------------------  -------------------  ----- 
           343                    41.10              16:17:32        XLON 
                            ------------------  -------------------  ----- 
            1                     41.10              16:17:51        XLON 
                            ------------------  -------------------  ----- 
           797                    41.35              16:22:34        CHIX 
                            ------------------  -------------------  ----- 
          2,888                   41.20              16:22:34        XLON 
                            ------------------  -------------------  ----- 
          5,669                   41.25              16:29:57        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBPMMTMTATBIJ

(END) Dow Jones Newswires

January 30, 2023 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Speedy Hire.
Speedy Hire (LSE:SDY)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Speedy Hire.