Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strategic Equity Capital Plc | SEC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
334.00 | 334.00 | 334.00 | 330.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.00 | 334.00 | 327.00 | 333.21 | 80,366 | 7.00 | 2.14% |
1 Month | 321.50 | 334.00 | 317.00 | 327.43 | 58,587 | 12.50 | 3.89% |
3 Months | 322.00 | 334.00 | 307.00 | 320.06 | 58,281 | 12.00 | 3.73% |
6 Months | 302.00 | 334.00 | 290.00 | 316.23 | 54,932 | 32.00 | 10.60% |
1 Year | 297.00 | 334.00 | 290.00 | 308.36 | 89,745 | 37.00 | 12.46% |
3 Years | 278.00 | 334.00 | 252.00 | 300.23 | 80,463 | 56.00 | 20.14% |
5 Years | 221.00 | 334.00 | 140.00 | 263.98 | 89,431 | 113.00 | 51.13% |
SEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 18,932 |
23 Abr 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 330.00 | 22,133 |
22 Abr 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 332.00 | 17,776 |
19 Abr 2024 | 332.00 | -2.00 | -0.60% | 330.00 | 332.00 | 330.00 | 58,641 |
18 Abr 2024 | 334.00 | 6.00 | 1.83% | 327.00 | 334.00 | 327.00 | 284,348 |
17 Abr 2024 | 328.00 | -1.00 | -0.30% | 328.00 | 328.00 | 328.00 | 14,154 |
16 Abr 2024 | 329.00 | 0.50 | 0.15% | 331.00 | 331.00 | 329.00 | 23,695 |
15 Abr 2024 | 328.50 | -2.50 | -0.76% | 327.00 | 328.50 | 324.00 | 21,731 |
12 Abr 2024 | 331.00 | 4.00 | 1.22% | 325.00 | 331.00 | 325.00 | 52,837 |
11 Abr 2024 | 327.00 | 3.00 | 0.93% | 326.00 | 327.00 | 325.00 | 109,073 |
10 Abr 2024 | 324.00 | 1.50 | 0.47% | 324.00 | 324.00 | 324.00 | 42,981 |
09 Abr 2024 | 322.50 | 0.50 | 0.16% | 325.00 | 325.00 | 322.50 | 44,461 |
08 Abr 2024 | 322.00 | 3.00 | 0.94% | 322.00 | 323.00 | 320.00 | 89,515 |
05 Abr 2024 | 319.00 | 1.00 | 0.31% | 318.00 | 319.00 | 317.00 | 18,793 |
04 Abr 2024 | 318.00 | -2.50 | -0.78% | 319.00 | 319.00 | 317.00 | 34,403 |
03 Abr 2024 | 320.50 | -1.00 | -0.31% | 320.50 | 320.50 | 320.50 | 5,962 |
02 Abr 2024 | 321.50 | 0.00 | 0.00% | 321.50 | 321.50 | 321.50 | 106,208 |
28 Mar 2024 | 321.50 | 1.50 | 0.47% | 321.50 | 321.50 | 321.50 | 88,930 |
27 Mar 2024 | 320.00 | 0.50 | 0.16% | 320.00 | 320.00 | 320.00 | 20,335 |
26 Mar 2024 | 319.50 | -3.50 | -1.08% | 321.00 | 321.00 | 318.00 | 34,341 |
25 Mar 2024 | 323.00 | -4.00 | -1.22% | 323.00 | 323.00 | 323.00 | 19,476 |