Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 35,152 |
| 23 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 22 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 4,740 |
| 19 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 3,333 |
| 18 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 17 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 261 |
| 16 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 15 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 6,060 |
| 12 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.55 | 4.50 | 10,250 |
| 11 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 10 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 09 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 08 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 05 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 04 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 16,666 |
| 03 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 02 Abr 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 28,500 |
| 28 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 33 |
| 27 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 72,222 |
| 26 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 308,333 |
| 25 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 50,000 |
| 22 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 21 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 20 Mar 2024 | 4.75 | 0.05 | 1.06% | 4.70 | 4.75 | 4.70 | 5,381 |
| 19 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 18 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 10 |
| 15 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 666 |
| 14 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 13 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 12 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 11 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.75 | 4.70 | 14 |
| 08 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.40 | 340 |
| 07 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.40 | 466 |
| 06 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 10,194 |
| 05 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.46 | 2,500 |
| 04 Mar 2024 | 4.70 | -0.17 | -3.49% | 4.87 | 4.87 | 4.57 | 254,659 |
| 01 Mar 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 19,969 |
| 29 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| 28 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| 27 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| 26 Feb 2024 | 4.87 | 0.23 | 4.96% | 4.87 | 4.87 | 4.87 | 492 |
| 23 Feb 2024 | 4.64 | -0.23 | -4.72% | 4.87 | 4.87 | 4.64 | 500 |
| 22 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| 21 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| 20 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 166 |
| 19 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 25,503 |
| 16 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| 15 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| 14 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| 13 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| 12 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 1,000 |
| 09 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 519 |
| 08 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 201 |
| 07 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 1,200 |
| 06 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| 05 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 9,920 |
| 02 Feb 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 63,241 |
| 01 Feb 2024 | 4.87 | 0.12 | 2.53% | 4.75 | 4.87 | 4.75 | 60,000 |
| 31 Ene 2024 | 4.75 | -0.38 | -7.32% | 5.375 | 5.375 | 4.75 | 23,913 |
| 30 Ene 2024 | 5.125 | 0.00 | 0.00% | 5.375 | 5.375 | 5.125 | 0.00 |
| 29 Ene 2024 | 5.125 | 0.00 | 0.00% | 5.375 | 5.375 | 5.125 | 0.00 |
| 26 Ene 2024 | 5.125 | 0.00 | 0.00% | 5.375 | 5.375 | 5.125 | 2,916 |
