Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:02 | 1290.0 | 598 | AT | 1290.0 | 1290.5 | Sell | 193,917 | 751 | LSE | |
| 04:56:02 | 1290.0 | 215 | AT | 1289.5 | 1290.0 | Buy | 193,319 | 750 | LSE | |
| 04:56:02 | 1289.5 | 2 | AT | 1289.0 | 1289.5 | Buy | 193,104 | 749 | LSE | |
| 04:56:02 | 1289.5 | 620 | AT | 1289.0 | 1289.5 | Buy | 193,102 | 748 | LSE | |
| 04:56:02 | 1289.5 | 202 | AT | 1289.0 | 1289.5 | Buy | 192,482 | 747 | LSE | |
| 04:56:02 | 1289.5 | 98 | AT | 1289.0 | 1289.5 | Buy | 192,280 | 746 | LSE | |
| 04:55:47 | 1289.0 | 64 | O | 1289.0 | 1289.5 | Sell | 192,182 | 745 | LSE | |
| 04:55:46 | 1289.5 | 116 | AT | 1289.5 | 1290.0 | Sell | 192,118 | 744 | LSE | |
| 04:55:46 | 1289.5 | 236 | AT | 1289.5 | 1290.0 | Sell | 192,002 | 743 | LSE | |
| 04:53:52 | 1290.0 | 190 | AT | 1289.5 | 1290.0 | Buy | 191,766 | 742 | LSE | |
| 04:53:52 | 1290.0 | 350 | AT | 1289.5 | 1290.0 | Buy | 191,576 | 741 | LSE | |
| 04:53:48 | 1290.0 | 553 | AT | 1290.0 | 1290.5 | Sell | 191,226 | 740 | LSE | |
| 04:53:48 | 1290.0 | 2587 | AT | 1290.0 | 1290.5 | Sell | 190,673 | 739 | LSE | |
| 04:53:34 | 1290.5 | 46 | AT | 1290.0 | 1290.5 | Buy | 188,086 | 738 | LSE | |
| 04:53:33 | 1290.5 | 140 | AT | 1290.0 | 1290.5 | Buy | 188,040 | 737 | LSE | |
| 04:53:33 | 1290.5 | 250 | AT | 1290.0 | 1290.5 | Buy | 187,900 | 736 | LSE | |
| 04:51:53 | 1290.201 | 1087 | O | 1289.5 | 1290.5 | Buy | 187,650 | 735 | LSE | |
| 04:51:11 | 1290.0 | 24 | AT | 1289.5 | 1290.0 | Buy | 186,563 | 734 | LSE | |
| 04:49:18 | 1290.0 | 1 | AT | 1289.5 | 1290.0 | Buy | 186,539 | 733 | LSE | |
| 04:49:18 | 1290.0 | 113 | AT | 1289.5 | 1290.0 | Buy | 186,538 | 732 | LSE | |
| 04:49:18 | 1290.0 | 84 | AT | 1289.5 | 1290.0 | Buy | 186,425 | 731 | LSE | |
| 04:49:18 | 1290.0 | 29 | AT | 1289.5 | 1290.0 | Buy | 186,341 | 730 | LSE | |
| 04:47:45 | 1289.5 | 147 | AT | 1288.5 | 1289.5 | Buy | 186,312 | 729 | LSE | |
| 04:47:45 | 1289.5 | 2 | AT | 1288.5 | 1289.5 | Buy | 186,165 | 728 | LSE | |
| 04:47:45 | 1289.5 | 145 | AT | 1288.5 | 1289.5 | Buy | 186,163 | 727 | LSE | |
| 04:47:45 | 1289.5 | 290 | AT | 1289.0 | 1289.5 | Buy | 186,018 | 726 | LSE | |
| 04:47:45 | 1289.5 | 532 | AT | 1289.5 | 1290.0 | Sell | 185,728 | 725 | LSE | |
| 04:47:44 | 1289.5 | 86 | AT | 1289.5 | 1290.0 | Sell | 185,196 | 724 | LSE | |
| 04:47:43 | 1289.5 | 153 | AT | 1289.0 | 1289.5 | Buy | 185,110 | 723 | LSE | |
| 04:47:43 | 1289.5 | 146 | AT | 1289.5 | 1290.0 | Sell | 184,957 | 722 | LSE | |
| 04:47:43 | 1289.5 | 129 | AT | 1289.5 | 1290.0 | Sell | 184,811 | 721 | LSE | |
| 04:47:43 | 1289.5 | 64 | AT | 1289.0 | 1289.5 | Buy | 184,682 | 720 | LSE | |
| 04:47:42 | 1289.0 | 165 | AT | 1288.0 | 1289.0 | Buy | 184,618 | 719 | LSE | |
| 04:47:42 | 1289.0 | 208 | AT | 1288.0 | 1289.0 | Buy | 184,453 | 718 | LSE | |
| 04:47:42 | 1289.0 | 326 | AT | 1288.0 | 1289.0 | Buy | 184,245 | 717 | LSE | |
| 04:47:42 | 1289.0 | 36 | AT | 1288.0 | 1289.0 | Buy | 183,919 | 716 | LSE | |
| 04:47:42 | 1289.0 | 69 | AT | 1288.0 | 1289.0 | Buy | 183,883 | 715 | LSE | |
| 04:46:56 | 1288.0 | 3 | O | 1288.0 | 1289.0 | Sell | 183,814 | 714 | LSE | |
| 04:46:11 | 1289.0 | 1 | O | 1288.0 | 1289.0 | Buy | 183,811 | 713 | LSE | |
| 04:44:24 | 1288.18 | 136 | O | 1288.0 | 1289.0 | Sell | 183,810 | 712 | LSE | |
| 04:44:20 | 1288.702 | 4 | O | 1288.0 | 1289.0 | Buy | 183,674 | 711 | LSE | |
| 04:44:19 | 1288.702 | 27 | O | 1288.0 | 1289.0 | Buy | 183,670 | 710 | LSE | |
| 04:44:19 | 1288.702 | 6 | O | 1288.0 | 1289.0 | Buy | 183,643 | 709 | LSE | |
| 04:44:18 | 1288.702 | 14 | O | 1288.0 | 1289.0 | Buy | 183,637 | 708 | LSE | |
| 04:44:18 | 1288.702 | 71 | O | 1288.0 | 1289.0 | Buy | 183,623 | 707 | LSE | |
| 04:44:16 | 1288.5 | 418 | O | 1288.0 | 1289.0 | 183,552 | 706 | LSE | ||
| 04:44:12 | 1288.5 | 755 | AT | 1288.5 | 1289.0 | Sell | 183,134 | 705 | LSE | |
| 04:44:12 | 1288.5 | 185 | AT | 1288.5 | 1289.0 | Sell | 182,379 | 704 | LSE | |
| 04:44:12 | 1289.0 | 310 | O | 1288.5 | 1289.0 | Buy | 182,194 | 703 | LSE | |
| 04:44:08 | 1288.5 | 162 | AT | 1288.0 | 1288.5 | Buy | 181,884 | 702 | LSE | |
| 04:44:08 | 1288.5 | 212 | AT | 1288.0 | 1288.5 | Buy | 181,722 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
