Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:14 | 1293.5 | 148 | AT | 1293.0 | 1293.5 | Buy | 50,699 | 201 | LSE | |
| 02:35:14 | 1293.5 | 148 | AT | 1293.0 | 1293.5 | Buy | 50,551 | 200 | LSE | |
| 02:35:12 | 1293.5 | 18 | AT | 1293.0 | 1293.5 | Buy | 50,403 | 199 | LSE | |
| 02:35:12 | 1293.5 | 191 | AT | 1293.5 | 1294.0 | Sell | 50,385 | 198 | LSE | |
| 02:35:12 | 1293.5 | 157 | AT | 1293.5 | 1294.0 | Sell | 50,194 | 197 | LSE | |
| 02:35:12 | 1293.5 | 673 | AT | 1293.5 | 1294.0 | Sell | 50,037 | 196 | LSE | |
| 02:35:12 | 1294.0 | 97 | AT | 1293.5 | 1294.0 | Buy | 49,364 | 195 | LSE | |
| 02:34:15 | 1294.0 | 440 | AT | 1294.0 | 1294.5 | Sell | 49,267 | 194 | LSE | |
| 02:34:12 | 1294.5 | 193 | AT | 1294.5 | 1295.5 | Sell | 48,827 | 193 | LSE | |
| 02:34:12 | 1294.5 | 340 | AT | 1294.5 | 1295.5 | Sell | 48,634 | 192 | LSE | |
| 02:34:12 | 1294.5 | 129 | AT | 1294.5 | 1295.5 | Sell | 48,294 | 191 | LSE | |
| 02:33:47 | 1295.0 | 326 | AT | 1294.5 | 1295.0 | Buy | 48,165 | 190 | LSE | |
| 02:33:34 | 1294.5 | 2 | O | 1294.5 | 1295.0 | Sell | 47,839 | 189 | LSE | |
| 02:33:06 | 1295.0 | 105 | AT | 1294.5 | 1295.0 | Buy | 47,837 | 188 | LSE | |
| 02:33:06 | 1295.0 | 55 | AT | 1294.5 | 1295.0 | Buy | 47,732 | 187 | LSE | |
| 02:33:01 | 1295.5 | 106 | AT | 1294.5 | 1295.5 | Buy | 47,677 | 186 | LSE | |
| 02:33:00 | 1295.0 | 101 | AT | 1294.0 | 1295.0 | Buy | 47,571 | 185 | LSE | |
| 02:33:00 | 1295.0 | 670 | AT | 1294.0 | 1295.0 | Buy | 47,470 | 184 | LSE | |
| 02:33:00 | 1295.0 | 47 | AT | 1294.0 | 1295.0 | Buy | 46,800 | 183 | LSE | |
| 02:32:50 | 1294.5 | 1085 | AT | 1294.5 | 1295.0 | Sell | 46,753 | 182 | LSE | |
| 02:31:46 | 1295.0 | 491 | AT | 1294.5 | 1295.0 | Buy | 45,668 | 181 | LSE | |
| 02:31:45 | 1295.0 | 200 | AT | 1295.0 | 1295.5 | Sell | 45,177 | 180 | LSE | |
| 02:31:45 | 1295.0 | 323 | AT | 1295.0 | 1295.5 | Sell | 44,977 | 179 | LSE | |
| 02:31:45 | 1295.0 | 877 | AT | 1295.0 | 1295.5 | Sell | 44,654 | 178 | LSE | |
| 02:31:05 | 1295.5 | 68 | AT | 1295.0 | 1295.5 | Buy | 43,777 | 177 | LSE | |
| 02:31:05 | 1295.0 | 107 | AT | 1295.0 | 1296.0 | Sell | 43,709 | 176 | LSE | |
| 02:31:05 | 1295.5 | 245 | AT | 1295.0 | 1295.5 | Buy | 43,602 | 175 | LSE | |
| 02:30:35 | 1296.0 | 370 | AT | 1296.0 | 1296.5 | Sell | 43,357 | 174 | LSE | |
| 02:30:35 | 1296.0 | 926 | AT | 1296.0 | 1296.5 | Sell | 42,987 | 173 | LSE | |
| 02:30:35 | 1296.0 | 11 | AT | 1296.0 | 1296.5 | Sell | 42,061 | 172 | LSE | |
| 02:30:35 | 1296.0 | 227 | AT | 1296.0 | 1296.5 | Sell | 42,050 | 171 | LSE | |
| 02:30:35 | 1296.0 | 350 | AT | 1296.0 | 1296.5 | Sell | 41,823 | 170 | LSE | |
| 02:30:18 | 1296.362 | 48 | O | 1296.0 | 1296.5 | Buy | 41,473 | 169 | LSE | |
| 02:30:09 | 1296.5 | 204 | AT | 1296.5 | 1297.5 | Sell | 41,425 | 168 | LSE | |
| 02:30:09 | 1296.5 | 870 | AT | 1296.5 | 1297.5 | Sell | 41,221 | 167 | LSE | |
| 02:30:09 | 1296.5 | 129 | AT | 1296.5 | 1297.5 | Sell | 40,351 | 166 | LSE | |
| 02:30:09 | 1296.5 | 418 | AT | 1296.5 | 1297.5 | Sell | 40,222 | 165 | LSE | |
| 02:30:09 | 1296.5 | 92 | AT | 1296.5 | 1297.5 | Sell | 39,804 | 164 | LSE | |
| 02:30:00 | 1297.0 | 107 | AT | 1297.0 | 1297.5 | Sell | 39,712 | 163 | LSE | |
| 02:30:00 | 1297.0 | 529 | AT | 1297.0 | 1297.5 | Sell | 39,605 | 162 | LSE | |
| 02:30:00 | 1297.0 | 105 | AT | 1296.5 | 1297.0 | Buy | 39,076 | 161 | LSE | |
| 02:30:00 | 1297.0 | 433 | AT | 1296.5 | 1297.0 | Buy | 38,971 | 160 | LSE | |
| 02:30:00 | 1297.0 | 310 | AT | 1296.5 | 1297.0 | Buy | 38,538 | 159 | LSE | |
| 02:30:00 | 1297.0 | 87 | AT | 1296.5 | 1297.0 | Buy | 38,228 | 158 | LSE | |
| 02:29:58 | 1297.0 | 108 | O | 1296.5 | 1297.0 | Buy | 38,141 | 157 | LSE | |
| 02:29:58 | 1297.0 | 108 | O | 1296.5 | 1297.0 | Buy | 38,033 | 156 | LSE | |
| 02:28:49 | 1297.5 | 1 | AT | 1296.5 | 1297.5 | Buy | 37,925 | 155 | LSE | |
| 02:28:22 | 1296.5 | 4 | O | 1297.0 | 1298.0 | Sell | 37,924 | 154 | LSE | |
| 02:28:16 | 1297.0 | 353 | AT | 1296.5 | 1297.0 | Buy | 37,920 | 153 | LSE | |
| 02:28:16 | 1297.0 | 196 | AT | 1297.0 | 1298.0 | Sell | 37,567 | 152 | LSE | |
| 02:28:16 | 1297.0 | 110 | AT | 1297.0 | 1298.0 | Sell | 37,371 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
