Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:23 | 1291.0 | 129 | O | 1291.0 | 1292.0 | Sell | 65,433 | 251 | LSE | |
| 02:45:10 | 1291.5 | 45 | AT | 1291.0 | 1291.5 | Buy | 65,304 | 250 | LSE | |
| 02:45:10 | 1291.5 | 92 | AT | 1291.5 | 1292.0 | Sell | 65,259 | 249 | LSE | |
| 02:45:10 | 1291.5 | 350 | AT | 1291.5 | 1292.0 | Sell | 65,167 | 248 | LSE | |
| 02:45:10 | 1291.5 | 75 | AT | 1291.5 | 1292.0 | Sell | 64,817 | 247 | LSE | |
| 02:45:07 | 1291.5 | 57 | AT | 1291.5 | 1292.0 | Sell | 64,742 | 246 | LSE | |
| 02:45:07 | 1291.5 | 730 | AT | 1291.5 | 1292.0 | Sell | 64,685 | 245 | LSE | |
| 02:45:07 | 1291.5 | 76 | AT | 1291.0 | 1291.5 | Buy | 63,955 | 244 | LSE | |
| 02:45:07 | 1291.5 | 114 | AT | 1291.0 | 1291.5 | Buy | 63,879 | 243 | LSE | |
| 02:45:07 | 1291.5 | 271 | AT | 1291.0 | 1291.5 | Buy | 63,765 | 242 | LSE | |
| 02:45:05 | 1291.0 | 30 | AT | 1290.5 | 1291.0 | Buy | 63,494 | 241 | LSE | |
| 02:44:56 | 1290.649 | 55 | O | 1290.5 | 1291.0 | Sell | 63,464 | 240 | LSE | |
| 02:44:16 | 1291.0 | 110 | AT | 1290.5 | 1291.0 | Buy | 63,409 | 239 | LSE | |
| 02:44:16 | 1291.0 | 40 | AT | 1290.5 | 1291.0 | Buy | 63,299 | 238 | LSE | |
| 02:44:16 | 1291.0 | 158 | AT | 1290.5 | 1291.0 | Buy | 63,259 | 237 | LSE | |
| 02:44:16 | 1291.0 | 347 | AT | 1290.5 | 1291.0 | Buy | 63,101 | 236 | LSE | |
| 02:44:07 | 1290.5 | 92 | AT | 1290.0 | 1290.5 | Buy | 62,754 | 235 | LSE | |
| 02:44:07 | 1290.5 | 771 | AT | 1290.5 | 1291.0 | Sell | 62,662 | 234 | LSE | |
| 02:44:07 | 1290.5 | 222 | AT | 1290.5 | 1291.0 | Sell | 61,891 | 233 | LSE | |
| 02:44:07 | 1290.5 | 198 | AT | 1290.5 | 1291.0 | Sell | 61,669 | 232 | LSE | |
| 02:43:27 | 1291.5 | 681 | AT | 1291.5 | 1292.0 | Sell | 61,471 | 231 | LSE | |
| 02:43:27 | 1291.5 | 131 | AT | 1291.5 | 1292.0 | Sell | 60,790 | 230 | LSE | |
| 02:43:27 | 1291.5 | 340 | AT | 1291.5 | 1292.0 | Sell | 60,659 | 229 | LSE | |
| 02:43:27 | 1291.5 | 101 | AT | 1291.5 | 1292.0 | Sell | 60,319 | 228 | LSE | |
| 02:42:51 | 1292.0 | 35 | AT | 1291.5 | 1292.0 | Buy | 60,218 | 227 | LSE | |
| 02:42:51 | 1292.0 | 724 | AT | 1292.0 | 1292.5 | Sell | 60,183 | 226 | LSE | |
| 02:42:00 | 1292.5 | 263 | AT | 1292.0 | 1292.5 | Buy | 59,459 | 225 | LSE | |
| 02:42:00 | 1292.5 | 261 | AT | 1292.0 | 1292.5 | Buy | 59,196 | 224 | LSE | |
| 02:40:37 | 1292.0 | 674 | O | 1292.0 | 1293.0 | Sell | 58,935 | 223 | LSE | |
| 02:40:37 | 1292.5 | 140 | AT | 1292.0 | 1292.5 | Buy | 58,261 | 222 | LSE | |
| 02:40:37 | 1292.0 | 1386 | AT | 1292.0 | 1292.5 | Sell | 58,121 | 221 | LSE | |
| 02:40:37 | 1292.0 | 314 | AT | 1292.0 | 1292.5 | Sell | 56,735 | 220 | LSE | |
| 02:40:37 | 1292.0 | 129 | AT | 1292.0 | 1292.5 | Sell | 56,421 | 219 | LSE | |
| 02:39:32 | 1292.5 | 343 | AT | 1292.0 | 1292.5 | Buy | 56,292 | 218 | LSE | |
| 02:39:26 | 1292.5 | 287 | AT | 1292.0 | 1292.5 | Buy | 55,949 | 217 | LSE | |
| 02:39:25 | 1292.5 | 170 | AT | 1292.5 | 1293.5 | Sell | 55,662 | 216 | LSE | |
| 02:39:25 | 1292.5 | 745 | AT | 1292.5 | 1293.5 | Sell | 55,492 | 215 | LSE | |
| 02:39:25 | 1293.0 | 450 | AT | 1293.0 | 1294.0 | Sell | 54,747 | 214 | LSE | |
| 02:39:25 | 1293.0 | 215 | AT | 1293.0 | 1294.0 | Sell | 54,297 | 213 | LSE | |
| 02:39:25 | 1293.0 | 343 | AT | 1293.0 | 1294.0 | Sell | 54,082 | 212 | LSE | |
| 02:39:25 | 1293.0 | 193 | AT | 1293.0 | 1294.0 | Sell | 53,739 | 211 | LSE | |
| 02:38:12 | 1294.0 | 3 | O | 1293.0 | 1294.0 | Buy | 53,546 | 210 | LSE | |
| 02:36:53 | 1293.5 | 84 | AT | 1293.0 | 1293.5 | Buy | 53,543 | 209 | LSE | |
| 02:36:53 | 1293.5 | 158 | AT | 1293.0 | 1293.5 | Buy | 53,459 | 208 | LSE | |
| 02:36:23 | 1293.5 | 332 | AT | 1293.0 | 1293.5 | Buy | 53,301 | 207 | LSE | |
| 02:35:17 | 1293.5 | 354 | AT | 1293.5 | 1294.0 | Sell | 52,969 | 206 | LSE | |
| 02:35:17 | 1293.5 | 126 | AT | 1293.5 | 1294.0 | Sell | 52,615 | 205 | LSE | |
| 02:35:17 | 1293.5 | 1200 | AT | 1293.5 | 1294.0 | Sell | 52,489 | 204 | LSE | |
| 02:35:15 | 1293.5 | 360 | AT | 1293.5 | 1294.0 | Sell | 51,289 | 203 | LSE | |
| 02:35:15 | 1293.5 | 230 | AT | 1293.5 | 1294.0 | Sell | 50,929 | 202 | LSE | |
| 02:35:14 | 1293.5 | 148 | AT | 1293.0 | 1293.5 | Buy | 50,699 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
