Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:27 | 1286.0 | 4 | AT | 1285.5 | 1286.0 | Buy | 105,257 | 451 | LSE | |
| 03:30:07 | 1286.0 | 217 | AT | 1285.0 | 1286.0 | Buy | 105,253 | 450 | LSE | |
| 03:30:07 | 1286.5 | 7 | AT | 1286.5 | 1287.5 | Sell | 105,036 | 449 | LSE | |
| 03:30:07 | 1286.5 | 339 | AT | 1286.5 | 1287.5 | Sell | 105,029 | 448 | LSE | |
| 03:29:59 | 1287.0 | 7 | AT | 1287.0 | 1287.5 | Sell | 104,690 | 447 | LSE | |
| 03:26:56 | 1287.0 | 79 | AT | 1287.0 | 1288.0 | Sell | 104,683 | 446 | LSE | |
| 03:24:53 | 1287.5 | 822 | AT | 1287.5 | 1288.5 | Sell | 104,604 | 445 | LSE | |
| 03:24:53 | 1287.5 | 138 | AT | 1287.5 | 1288.5 | Sell | 103,782 | 444 | LSE | |
| 03:24:33 | 1287.5 | 2 | AT | 1286.5 | 1287.5 | Buy | 103,644 | 443 | LSE | |
| 03:24:33 | 1287.5 | 149 | AT | 1286.5 | 1287.5 | Buy | 103,642 | 442 | LSE | |
| 03:24:27 | 1286.566 | 800 | O | 1286.5 | 1287.5 | Sell | 103,493 | 441 | LSE | |
| 03:23:06 | 1287.5 | 182 | O | 1286.5 | 1287.5 | Buy | 102,693 | 440 | LSE | |
| 03:23:00 | 1287.0 | 75 | AT | 1287.0 | 1287.5 | Sell | 102,511 | 439 | LSE | |
| 03:22:15 | 1287.5 | 197 | O | 1286.5 | 1288.0 | Buy | 102,436 | 438 | LSE | |
| 03:22:15 | 1287.0 | 310 | AT | 1286.0 | 1287.0 | Buy | 102,239 | 437 | LSE | |
| 03:22:15 | 1287.0 | 40 | AT | 1286.0 | 1287.0 | Buy | 101,929 | 436 | LSE | |
| 03:22:15 | 1287.0 | 105 | AT | 1286.0 | 1287.0 | Buy | 101,889 | 435 | LSE | |
| 03:22:15 | 1287.0 | 304 | AT | 1286.0 | 1287.0 | Buy | 101,784 | 434 | LSE | |
| 03:21:34 | 1286.004 | 1 | O | 1286.0 | 1287.0 | Sell | 101,480 | 433 | LSE | |
| 03:21:18 | 1286.5 | 157 | AT | 1286.5 | 1287.0 | Sell | 101,479 | 432 | LSE | |
| 03:21:18 | 1286.5 | 527 | AT | 1286.5 | 1287.0 | Sell | 101,322 | 431 | LSE | |
| 03:21:18 | 1287.0 | 34 | AT | 1287.0 | 1288.0 | Sell | 100,795 | 430 | LSE | |
| 03:21:18 | 1287.0 | 145 | AT | 1287.0 | 1288.0 | Sell | 100,761 | 429 | LSE | |
| 03:21:08 | 1287.0 | 179 | O | 1287.0 | 1288.0 | Sell | 100,616 | 428 | LSE | |
| 03:20:58 | 1287.0 | 106 | AT | 1287.0 | 1288.0 | Sell | 100,437 | 427 | LSE | |
| 03:20:58 | 1287.5 | 161 | AT | 1287.5 | 1288.0 | Sell | 100,331 | 426 | LSE | |
| 03:20:33 | 1287.0 | 2 | O | 1287.0 | 1288.5 | Sell | 100,170 | 425 | LSE | |
| 03:20:33 | 1287.5 | 2 | AT | 1287.0 | 1287.5 | Buy | 100,168 | 424 | LSE | |
| 03:20:33 | 1287.5 | 310 | AT | 1287.0 | 1287.5 | Buy | 100,166 | 423 | LSE | |
| 03:20:33 | 1287.5 | 12 | AT | 1287.0 | 1287.5 | Buy | 99,856 | 422 | LSE | |
| 03:19:34 | 1287.343 | 482 | O | 1287.0 | 1287.5 | Buy | 99,844 | 421 | LSE | |
| 03:18:47 | 1287.351 | 76 | O | 1287.0 | 1287.5 | Buy | 99,362 | 420 | LSE | |
| 03:18:34 | 1287.5 | 17 | AT | 1287.0 | 1287.5 | Buy | 99,286 | 419 | LSE | |
| 03:18:34 | 1287.5 | 145 | AT | 1287.0 | 1287.5 | Buy | 99,269 | 418 | LSE | |
| 03:18:30 | 1287.5 | 76 | AT | 1286.5 | 1287.5 | Buy | 99,124 | 417 | LSE | |
| 03:18:30 | 1287.5 | 216 | AT | 1286.5 | 1287.5 | Buy | 99,048 | 416 | LSE | |
| 03:18:30 | 1287.5 | 70 | AT | 1286.5 | 1287.5 | Buy | 98,832 | 415 | LSE | |
| 03:18:27 | 1287.0 | 70 | AT | 1287.0 | 1288.0 | Sell | 98,762 | 414 | LSE | |
| 03:18:27 | 1287.0 | 146 | AT | 1287.0 | 1288.0 | Sell | 98,692 | 413 | LSE | |
| 03:18:20 | 1287.5 | 455 | AT | 1287.5 | 1288.0 | Sell | 98,546 | 412 | LSE | |
| 03:18:20 | 1287.5 | 455 | AT | 1287.5 | 1288.0 | Sell | 98,091 | 411 | LSE | |
| 03:18:20 | 1287.5 | 458 | AT | 1287.5 | 1288.0 | Sell | 97,636 | 410 | LSE | |
| 03:17:03 | 1287.5 | 508 | AT | 1287.5 | 1288.5 | Sell | 97,178 | 409 | LSE | |
| 03:17:03 | 1287.5 | 465 | AT | 1287.5 | 1288.5 | Sell | 96,670 | 408 | LSE | |
| 03:17:03 | 1288.0 | 333 | AT | 1287.5 | 1288.0 | Buy | 96,205 | 407 | LSE | |
| 03:16:43 | 1287.5 | 66 | O | 1287.5 | 1288.0 | Sell | 95,872 | 406 | LSE | |
| 03:16:34 | 1287.5 | 96 | O | 1287.5 | 1288.0 | Sell | 95,806 | 405 | LSE | |
| 03:16:31 | 1286.5 | 96 | O | 1287.0 | 1288.0 | Sell | 95,710 | 404 | LSE | |
| 03:16:31 | 1287.5 | 212 | AT | 1286.5 | 1287.5 | Buy | 95,614 | 403 | LSE | |
| 03:16:31 | 1287.5 | 1267 | AT | 1286.5 | 1287.5 | Buy | 95,402 | 402 | LSE | |
| 03:16:31 | 1287.5 | 155 | AT | 1286.5 | 1287.5 | Buy | 94,135 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
