ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SHEL Shell Plc

2,625.00
12.00 (0.46%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SHEL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2,625.00 12.00 0.46% 2,624.00 2,636.50 2,613.00 10,696,196
27 Mar 2024 2,613.00 -34.00 -1.28% 2,621.00 2,631.00 2,606.00 5,903,864
26 Mar 2024 2,647.00 -3.50 -0.13% 2,645.50 2,665.50 2,639.50 15,622,663
25 Mar 2024 2,650.50 18.50 0.70% 2,633.50 2,656.00 2,633.50 9,262,478
22 Mar 2024 2,632.00 10.50 0.40% 2,622.50 2,642.50 2,617.50 8,138,339
21 Mar 2024 2,621.50 30.00 1.16% 2,602.00 2,633.00 2,597.00 19,928,214
20 Mar 2024 2,591.50 -2.50 -0.10% 2,588.00 2,594.00 2,576.50 22,086,845
19 Mar 2024 2,594.00 33.50 1.31% 2,569.50 2,598.50 2,559.00 6,724,128
18 Mar 2024 2,560.50 12.00 0.47% 2,557.50 2,573.50 2,549.50 8,611,334
15 Mar 2024 2,548.50 10.50 0.41% 2,550.00 2,560.00 2,544.00 29,963,632
14 Mar 2024 2,538.00 10.50 0.42% 2,529.50 2,548.00 2,520.00 19,880,244
13 Mar 2024 2,527.50 30.50 1.22% 2,493.00 2,531.50 2,488.50 14,629,566
12 Mar 2024 2,497.00 24.50 0.99% 2,492.00 2,519.00 2,487.00 10,236,020
11 Mar 2024 2,472.50 1.50 0.06% 2,460.00 2,476.00 2,452.00 8,376,132
08 Mar 2024 2,471.00 -11.00 -0.44% 2,486.00 2,508.00 2,469.00 13,234,331
07 Mar 2024 2,482.00 -6.50 -0.26% 2,475.00 2,487.00 2,461.00 14,562,853
06 Mar 2024 2,488.50 36.00 1.47% 2,451.50 2,499.50 2,444.00 23,222,042
05 Mar 2024 2,452.50 -8.00 -0.33% 2,445.00 2,457.50 2,427.50 15,076,647
04 Mar 2024 2,460.50 -34.00 -1.36% 2,494.00 2,504.00 2,459.50 18,226,225
01 Mar 2024 2,494.50 37.50 1.53% 2,474.50 2,497.00 2,467.00 16,031,325
29 Feb 2024 2,457.00 -2.50 -0.10% 2,446.50 2,471.00 2,445.00 22,227,739
28 Feb 2024 2,459.50 -14.00 -0.57% 2,470.00 2,479.00 2,453.00 12,004,453
27 Feb 2024 2,473.50 3.00 0.12% 2,468.00 2,490.00 2,466.00 14,406,413
26 Feb 2024 2,470.50 -23.50 -0.94% 2,487.00 2,490.00 2,453.50 33,316,221
23 Feb 2024 2,494.00 -12.50 -0.50% 2,503.00 2,517.50 2,468.50 10,562,992
22 Feb 2024 2,506.50 -1.50 -0.06% 2,520.00 2,529.50 2,500.50 11,714,422
21 Feb 2024 2,508.00 20.00 0.80% 2,484.50 2,510.50 2,479.00 8,844,851
20 Feb 2024 2,488.00 -20.00 -0.80% 2,503.50 2,520.00 2,476.50 13,955,531
19 Feb 2024 2,508.00 11.00 0.44% 2,489.00 2,512.00 2,485.00 10,920,660
16 Feb 2024 2,497.00 33.00 1.34% 2,486.00 2,505.50 2,480.00 24,714,444
15 Feb 2024 2,464.00 -33.50 -1.34% 2,466.00 2,481.00 2,425.50 8,177,359
14 Feb 2024 2,497.50 9.00 0.36% 2,495.00 2,514.50 2,490.50 15,834,497
13 Feb 2024 2,488.50 -7.00 -0.28% 2,499.00 2,517.50 2,477.00 12,276,897
12 Feb 2024 2,495.50 8.00 0.32% 2,487.00 2,510.50 2,474.50 5,253,659
09 Feb 2024 2,487.50 9.00 0.36% 2,480.00 2,509.00 2,477.00 9,153,885
08 Feb 2024 2,478.50 7.50 0.30% 2,473.00 2,493.00 2,445.50 8,695,552
07 Feb 2024 2,471.00 -18.00 -0.72% 2,479.50 2,496.00 2,460.50 20,876,457
06 Feb 2024 2,489.00 18.00 0.73% 2,485.50 2,504.50 2,480.00 18,056,714
05 Feb 2024 2,471.00 -0.50 -0.02% 2,472.50 2,488.00 2,464.00 45,029,417
02 Feb 2024 2,471.50 -34.50 -1.38% 2,494.00 2,502.00 2,461.00 17,714,918
01 Feb 2024 2,506.00 59.00 2.41% 2,480.00 2,533.00 2,469.50 24,490,873
31 Ene 2024 2,447.00 -27.00 -1.09% 2,480.00 2,481.50 2,447.00 11,933,589
30 Ene 2024 2,474.00 22.00 0.90% 2,454.50 2,475.00 2,447.00 7,717,999
29 Ene 2024 2,452.00 22.50 0.93% 2,456.50 2,474.50 2,444.50 16,060,158
26 Ene 2024 2,429.50 38.50 1.61% 2,425.50 2,440.00 2,423.00 14,331,902
25 Ene 2024 2,391.00 12.00 0.50% 2,391.50 2,412.00 2,387.50 12,343,651
24 Ene 2024 2,379.00 3.50 0.15% 2,377.50 2,386.50 2,361.00 11,582,870
23 Ene 2024 2,375.50 14.00 0.59% 2,381.50 2,391.00 2,362.00 20,675,279
22 Ene 2024 2,361.50 -9.00 -0.38% 2,368.50 2,381.00 2,345.00 11,883,971
19 Ene 2024 2,370.50 -3.50 -0.15% 2,387.50 2,399.50 2,370.50 18,008,802
18 Ene 2024 2,374.00 -4.50 -0.19% 2,374.00 2,392.00 2,370.00 8,260,479
17 Ene 2024 2,378.50 -57.00 -2.34% 2,398.50 2,399.50 2,354.00 10,064,708
16 Ene 2024 2,435.50 -24.50 -1.00% 2,452.50 2,469.50 2,432.50 10,065,573
15 Ene 2024 2,460.00 -1.00 -0.04% 2,474.50 2,477.50 2,449.00 4,123,371
12 Ene 2024 2,461.00 16.50 0.67% 2,464.00 2,494.50 2,454.50 8,123,799
11 Ene 2024 2,444.50 -3.00 -0.12% 2,453.00 2,477.50 2,444.00 13,395,701
10 Ene 2024 2,447.50 -33.50 -1.35% 2,481.00 2,484.00 2,447.50 12,290,871
09 Ene 2024 2,481.00 -10.00 -0.40% 2,498.50 2,510.00 2,481.00 13,294,559
08 Ene 2024 2,491.00 -80.00 -3.11% 2,543.50 2,544.00 2,488.50 18,839,876
05 Ene 2024 2,571.00 -23.50 -0.91% 2,577.00 2,598.00 2,566.00 9,863,078
04 Ene 2024 2,594.50 1.50 0.06% 2,610.00 2,632.00 2,594.50 10,820,568
03 Ene 2024 2,593.00 17.50 0.68% 2,572.50 2,600.50 2,554.50 8,766,254
02 Ene 2024 2,575.50 4.00 0.16% 2,582.00 2,594.50 2,562.50 5,864,571

Su Consulta Reciente

Delayed Upgrade Clock