SHEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,625.00 | 12.00 | 0.46% | 2,624.00 | 2,636.50 | 2,613.00 | 10,696,196 |
27 Mar 2024 | 2,613.00 | -34.00 | -1.28% | 2,621.00 | 2,631.00 | 2,606.00 | 5,903,864 |
26 Mar 2024 | 2,647.00 | -3.50 | -0.13% | 2,645.50 | 2,665.50 | 2,639.50 | 15,622,663 |
25 Mar 2024 | 2,650.50 | 18.50 | 0.70% | 2,633.50 | 2,656.00 | 2,633.50 | 9,262,478 |
22 Mar 2024 | 2,632.00 | 10.50 | 0.40% | 2,622.50 | 2,642.50 | 2,617.50 | 8,138,339 |
21 Mar 2024 | 2,621.50 | 30.00 | 1.16% | 2,602.00 | 2,633.00 | 2,597.00 | 19,928,214 |
20 Mar 2024 | 2,591.50 | -2.50 | -0.10% | 2,588.00 | 2,594.00 | 2,576.50 | 22,086,845 |
19 Mar 2024 | 2,594.00 | 33.50 | 1.31% | 2,569.50 | 2,598.50 | 2,559.00 | 6,724,128 |
18 Mar 2024 | 2,560.50 | 12.00 | 0.47% | 2,557.50 | 2,573.50 | 2,549.50 | 8,611,334 |
15 Mar 2024 | 2,548.50 | 10.50 | 0.41% | 2,550.00 | 2,560.00 | 2,544.00 | 29,963,632 |
14 Mar 2024 | 2,538.00 | 10.50 | 0.42% | 2,529.50 | 2,548.00 | 2,520.00 | 19,880,244 |
13 Mar 2024 | 2,527.50 | 30.50 | 1.22% | 2,493.00 | 2,531.50 | 2,488.50 | 14,629,566 |
12 Mar 2024 | 2,497.00 | 24.50 | 0.99% | 2,492.00 | 2,519.00 | 2,487.00 | 10,236,020 |
11 Mar 2024 | 2,472.50 | 1.50 | 0.06% | 2,460.00 | 2,476.00 | 2,452.00 | 8,376,132 |
08 Mar 2024 | 2,471.00 | -11.00 | -0.44% | 2,486.00 | 2,508.00 | 2,469.00 | 13,234,331 |
07 Mar 2024 | 2,482.00 | -6.50 | -0.26% | 2,475.00 | 2,487.00 | 2,461.00 | 14,562,853 |
06 Mar 2024 | 2,488.50 | 36.00 | 1.47% | 2,451.50 | 2,499.50 | 2,444.00 | 23,222,042 |
05 Mar 2024 | 2,452.50 | -8.00 | -0.33% | 2,445.00 | 2,457.50 | 2,427.50 | 15,076,647 |
04 Mar 2024 | 2,460.50 | -34.00 | -1.36% | 2,494.00 | 2,504.00 | 2,459.50 | 18,226,225 |
01 Mar 2024 | 2,494.50 | 37.50 | 1.53% | 2,474.50 | 2,497.00 | 2,467.00 | 16,031,325 |
29 Feb 2024 | 2,457.00 | -2.50 | -0.10% | 2,446.50 | 2,471.00 | 2,445.00 | 22,227,739 |
28 Feb 2024 | 2,459.50 | -14.00 | -0.57% | 2,470.00 | 2,479.00 | 2,453.00 | 12,004,453 |
27 Feb 2024 | 2,473.50 | 3.00 | 0.12% | 2,468.00 | 2,490.00 | 2,466.00 | 14,406,413 |
26 Feb 2024 | 2,470.50 | -23.50 | -0.94% | 2,487.00 | 2,490.00 | 2,453.50 | 33,316,221 |
23 Feb 2024 | 2,494.00 | -12.50 | -0.50% | 2,503.00 | 2,517.50 | 2,468.50 | 10,562,992 |
22 Feb 2024 | 2,506.50 | -1.50 | -0.06% | 2,520.00 | 2,529.50 | 2,500.50 | 11,714,422 |
21 Feb 2024 | 2,508.00 | 20.00 | 0.80% | 2,484.50 | 2,510.50 | 2,479.00 | 8,844,851 |
20 Feb 2024 | 2,488.00 | -20.00 | -0.80% | 2,503.50 | 2,520.00 | 2,476.50 | 13,955,531 |
19 Feb 2024 | 2,508.00 | 11.00 | 0.44% | 2,489.00 | 2,512.00 | 2,485.00 | 10,920,660 |
16 Feb 2024 | 2,497.00 | 33.00 | 1.34% | 2,486.00 | 2,505.50 | 2,480.00 | 24,714,444 |
15 Feb 2024 | 2,464.00 | -33.50 | -1.34% | 2,466.00 | 2,481.00 | 2,425.50 | 8,177,359 |
14 Feb 2024 | 2,497.50 | 9.00 | 0.36% | 2,495.00 | 2,514.50 | 2,490.50 | 15,834,497 |
13 Feb 2024 | 2,488.50 | -7.00 | -0.28% | 2,499.00 | 2,517.50 | 2,477.00 | 12,276,897 |
12 Feb 2024 | 2,495.50 | 8.00 | 0.32% | 2,487.00 | 2,510.50 | 2,474.50 | 5,253,659 |
09 Feb 2024 | 2,487.50 | 9.00 | 0.36% | 2,480.00 | 2,509.00 | 2,477.00 | 9,153,885 |
08 Feb 2024 | 2,478.50 | 7.50 | 0.30% | 2,473.00 | 2,493.00 | 2,445.50 | 8,695,552 |
07 Feb 2024 | 2,471.00 | -18.00 | -0.72% | 2,479.50 | 2,496.00 | 2,460.50 | 20,876,457 |
06 Feb 2024 | 2,489.00 | 18.00 | 0.73% | 2,485.50 | 2,504.50 | 2,480.00 | 18,056,714 |
05 Feb 2024 | 2,471.00 | -0.50 | -0.02% | 2,472.50 | 2,488.00 | 2,464.00 | 45,029,417 |
02 Feb 2024 | 2,471.50 | -34.50 | -1.38% | 2,494.00 | 2,502.00 | 2,461.00 | 17,714,918 |
01 Feb 2024 | 2,506.00 | 59.00 | 2.41% | 2,480.00 | 2,533.00 | 2,469.50 | 24,490,873 |
31 Ene 2024 | 2,447.00 | -27.00 | -1.09% | 2,480.00 | 2,481.50 | 2,447.00 | 11,933,589 |
30 Ene 2024 | 2,474.00 | 22.00 | 0.90% | 2,454.50 | 2,475.00 | 2,447.00 | 7,717,999 |
29 Ene 2024 | 2,452.00 | 22.50 | 0.93% | 2,456.50 | 2,474.50 | 2,444.50 | 16,060,158 |
26 Ene 2024 | 2,429.50 | 38.50 | 1.61% | 2,425.50 | 2,440.00 | 2,423.00 | 14,331,902 |
25 Ene 2024 | 2,391.00 | 12.00 | 0.50% | 2,391.50 | 2,412.00 | 2,387.50 | 12,343,651 |
24 Ene 2024 | 2,379.00 | 3.50 | 0.15% | 2,377.50 | 2,386.50 | 2,361.00 | 11,582,870 |
23 Ene 2024 | 2,375.50 | 14.00 | 0.59% | 2,381.50 | 2,391.00 | 2,362.00 | 20,675,279 |
22 Ene 2024 | 2,361.50 | -9.00 | -0.38% | 2,368.50 | 2,381.00 | 2,345.00 | 11,883,971 |
19 Ene 2024 | 2,370.50 | -3.50 | -0.15% | 2,387.50 | 2,399.50 | 2,370.50 | 18,008,802 |
18 Ene 2024 | 2,374.00 | -4.50 | -0.19% | 2,374.00 | 2,392.00 | 2,370.00 | 8,260,479 |
17 Ene 2024 | 2,378.50 | -57.00 | -2.34% | 2,398.50 | 2,399.50 | 2,354.00 | 10,064,708 |
16 Ene 2024 | 2,435.50 | -24.50 | -1.00% | 2,452.50 | 2,469.50 | 2,432.50 | 10,065,573 |
15 Ene 2024 | 2,460.00 | -1.00 | -0.04% | 2,474.50 | 2,477.50 | 2,449.00 | 4,123,371 |
12 Ene 2024 | 2,461.00 | 16.50 | 0.67% | 2,464.00 | 2,494.50 | 2,454.50 | 8,123,799 |
11 Ene 2024 | 2,444.50 | -3.00 | -0.12% | 2,453.00 | 2,477.50 | 2,444.00 | 13,395,701 |
10 Ene 2024 | 2,447.50 | -33.50 | -1.35% | 2,481.00 | 2,484.00 | 2,447.50 | 12,290,871 |
09 Ene 2024 | 2,481.00 | -10.00 | -0.40% | 2,498.50 | 2,510.00 | 2,481.00 | 13,294,559 |
08 Ene 2024 | 2,491.00 | -80.00 | -3.11% | 2,543.50 | 2,544.00 | 2,488.50 | 18,839,876 |
05 Ene 2024 | 2,571.00 | -23.50 | -0.91% | 2,577.00 | 2,598.00 | 2,566.00 | 9,863,078 |
04 Ene 2024 | 2,594.50 | 1.50 | 0.06% | 2,610.00 | 2,632.00 | 2,594.50 | 10,820,568 |
03 Ene 2024 | 2,593.00 | 17.50 | 0.68% | 2,572.50 | 2,600.50 | 2,554.50 | 8,766,254 |
02 Ene 2024 | 2,575.50 | 4.00 | 0.16% | 2,582.00 | 2,594.50 | 2,562.50 | 5,864,571 |