Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -2.27% | 215.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 220.00 | 220.00 | 220.00 | 215.00 | 220.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico SHOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 12,485 | -5.00 | -2.27% |
| 1 Month | 215.00 | 245.00 | 210.00 | 228.26 | 26,965 | 0.00 | 0.0% |
| 3 Months | 230.00 | 245.00 | 203.00 | 222.04 | 34,195 | -15.00 | -6.52% |
| 6 Months | 220.00 | 260.00 | 203.00 | 232.87 | 38,394 | -5.00 | -2.27% |
| 1 Year | 190.00 | 267.50 | 184.00 | 229.15 | 82,466 | 25.00 | 13.16% |
| 3 Years | 49.00 | 267.50 | 48.20 | 128.84 | 134,936 | 166.00 | 338.78% |
| 5 Years | 185.00 | 267.50 | 32.50 | 123.50 | 107,161 | 30.00 | 16.22% |
SHOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 215.00 | -5.00 | -2.27% | 220.00 | 220.00 | 215.00 | 14,722 |
| 30 Nov 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 9,645 |
| 29 Nov 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 7,559 |
| 28 Nov 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 14,603 |
| 27 Nov 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 18,590 |
| 24 Nov 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 12,030 |
| 23 Nov 2023 | 220.00 | -4.00 | -1.79% | 224.00 | 224.00 | 210.00 | 116,706 |
| 22 Nov 2023 | 224.00 | -6.00 | -2.61% | 230.00 | 230.00 | 222.50 | 19,385 |
| 21 Nov 2023 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 2,037 |
| 20 Nov 2023 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 14,288 |
| 17 Nov 2023 | 230.00 | -5.00 | -2.13% | 235.00 | 235.00 | 230.00 | 9,056 |
| 16 Nov 2023 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 12,714 |
| 15 Nov 2023 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 31,946 |
| 14 Nov 2023 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 18,215 |
| 13 Nov 2023 | 235.00 | -5.00 | -2.08% | 240.00 | 245.00 | 235.00 | 40,646 |
| 10 Nov 2023 | 240.00 | 17.50 | 7.87% | 222.50 | 240.00 | 222.50 | 67,217 |
| 09 Nov 2023 | 222.50 | -7.50 | -3.26% | 222.50 | 222.50 | 222.50 | 13,162 |
| 08 Nov 2023 | 230.00 | 3.00 | 1.32% | 222.50 | 230.00 | 222.50 | 27,493 |
| 07 Nov 2023 | 227.00 | 2.00 | 0.89% | 225.00 | 227.00 | 222.50 | 11,634 |
| 06 Nov 2023 | 225.00 | -5.00 | -2.17% | 227.50 | 227.50 | 222.50 | 17,159 |
| 03 Nov 2023 | 230.00 | 16.00 | 7.48% | 215.00 | 230.00 | 215.00 | 75,205 |
| 02 Nov 2023 | 214.00 | -1.00 | -0.47% | 215.00 | 215.00 | 214.00 | 27,153 |
