SIXH

Datos Históricos 600

SIXH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 8.00 0.00 0.0% 8.00 8.00 8.00 0.00
06 Ago 2020 8.00 0.00 0.0% 8.00 8.00 8.00 500
05 Ago 2020 8.00 0.00 0.0% 8.00 8.00 8.00 29,723
04 Ago 2020 8.00 0.00 0.0% 8.00 8.00 8.00 44,534
03 Ago 2020 8.00 0.00 0.0% 8.00 8.00 8.00 109,554
31 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 2,085
30 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 11,951
29 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 0.00
28 Jul 2020 8.00 0.25 3.23% 8.00 8.00 8.00 3,007
27 Jul 2020 7.75 0.00 0.0% 7.75 7.75 7.75 84,040
24 Jul 2020 7.75 0.00 0.0% 7.75 7.75 7.75 22,539
23 Jul 2020 7.75 -0.50 -6.06% 8.25 8.25 7.75 678,112
22 Jul 2020 8.25 -0.70 -7.82% 8.95 8.95 8.25 287,696
21 Jul 2020 8.95 0.00 0.0% 8.95 8.95 8.95 6,000
20 Jul 2020 8.95 0.00 0.0% 8.95 8.95 8.95 5,411
17 Jul 2020 8.95 0.00 0.0% 8.95 8.95 8.95 0.00
16 Jul 2020 8.95 0.00 0.0% 8.95 8.95 8.95 52,800
15 Jul 2020 8.95 0.00 0.0% 8.95 8.95 8.95 25,000
14 Jul 2020 8.95 0.00 0.0% 8.95 8.95 8.95 0.00
13 Jul 2020 8.95 0.00 0.0% 8.95 8.95 8.95 0.00
10 Jul 2020 8.95 -0.15 -1.65% 9.10 9.10 8.95 25,095
09 Jul 2020 9.10 0.00 0.0% 9.10 9.10 9.10 126,855
08 Jul 2020 9.10 -0.40 -4.21% 9.50 9.50 9.10 31,441
07 Jul 2020 9.50 0.00 0.0% 9.50 9.50 9.50 101,000
06 Jul 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
03 Jul 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
02 Jul 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
01 Jul 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
30 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 50,000
29 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 5,588
26 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 1,500
25 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
24 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 15,873
23 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 12,569
22 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 10,582
19 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 5,426
18 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
17 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 25,000
16 Jun 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
15 Jun 2020 9.50 -0.20 -2.06% 9.70 9.70 9.50 97,549
12 Jun 2020 9.70 0.00 0.0% 9.70 9.70 9.70 10,050
11 Jun 2020 9.70 -0.30 -3.0% 10.00 10.00 9.70 50,000
10 Jun 2020 10.00 0.00 0.0% 10.00 10.00 10.00 200
09 Jun 2020 10.00 0.00 0.0% 10.00 10.00 10.00 92,534
08 Jun 2020 10.00 0.25 2.56% 9.75 10.05 9.75 71,538
05 Jun 2020 9.75 0.40 4.28% 9.35 9.75 9.35 243,642
04 Jun 2020 9.35 0.10 1.08% 9.25 9.35 9.25 71,032
03 Jun 2020 9.25 0.75 8.82% 8.50 9.25 8.50 228,830
02 Jun 2020 8.50 0.50 6.25% 8.00 8.50 8.00 110,000
01 Jun 2020 8.00 0.00 0.0% 8.00 8.00 8.00 976
29 May 2020 8.00 0.00 0.0% 8.00 8.00 8.00 0.00
28 May 2020 8.00 0.25 3.23% 7.75 8.00 7.75 35,406
27 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 1,044,920
26 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
25 May 2020 7.75 0.00 +0.00% 7.75 7.75 7.75 0.00
22 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 106
21 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 3,048
20 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
19 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
18 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 150,000
15 May 2020 7.75 0.00 0.0% 7.75 7.75 7.75 201
14 May 2020 7.75 -0.50 -6.06% 8.25 8.25 7.75 30,517
13 May 2020 8.25 0.00 0.0% 8.25 8.25 8.25 219
12 May 2020 8.25 0.00 0.0% 8.25 8.25 8.25 62,690
11 May 2020 8.25 0.00 0.0% 8.25 8.25 8.25 29,553
Su Consulta Reciente
LSE
SIXH
600
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:22:13