Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 768.75 | 6.75 | 0.89 | 765.75 | 784.25 | 736.875 | 1546 |
| 1727368200 | 762 | 1.5 | 0.20 | 760.5 | 780.625 | 747.125 | 1170 |
| 1727281800 | 760.5 | -26.25 | -3.34 | 760.25 | 772.625 | 739.125 | 1796 |
| 1727195400 | 786.75 | -6.25 | -0.79 | 786.75 | 786.75 | 786.75 | 32 |
| 1727109000 | 793 | -32.63 | -3.95 | 793 | 793 | 793 | 20 |
| 1726849800 | 825.625 | 24.25 | 3.03 | 825.625 | 825.625 | 825.625 | 22 |
| 1726763400 | 801.375 | -99.75 | -11.07 | 801.375 | 801.375 | 801.375 | 63 |
| 1726677000 | 901.125 | 11.75 | 1.32 | 901.125 | 901.125 | 901.125 | 115 |
| 1726590600 | 889.375 | -25.25 | -2.76 | 889.375 | 889.375 | 889.375 | 35 |
| 1726504200 | 914.625 | 26.25 | 2.95 | 914.625 | 914.625 | 914.625 | 10 |
| 1726245000 | 888.375 | -40.63 | -4.37 | 902.25 | 924.875 | 871.875 | 320 |
| 1726158600 | 929 | -124.25 | -11.80 | 929 | 929 | 929 | 42 |
| 1726072200 | 1053.25 | 14.75 | 1.42 | 1053.25 | 1053.25 | 1053.25 | 6 |
| 1725985800 | 1038.5 | -57.5 | -5.25 | 1038.5 | 1038.5 | 1038.5 | 10 |
| 1725899400 | 1096 | 6.5 | 0.60 | 1066.5 | 1128.5 | 1037.5 | 248 |
| 1725640200 | 1089.5 | 77.5 | 7.66 | 1037 | 1109.5 | 954.5 | 1223 |
| 1725553800 | 1012 | -27 | -2.60 | 1012 | 1012 | 1012 | 1 |
| 1725467400 | 1039 | 14.75 | 1.44 | 999.5 | 1108.25 | 999.5 | 1198 |
| 1725381000 | 1024.25 | 41.88 | 4.26 | 973.75 | 1050.5 | 947.875 | 1203 |
| 1725294600 | 982.375 | 0 | 0.00 | 982.375 | 982.375 | 982.375 | 0 |
| 1725035400 | 982.375 | 36.5 | 3.86 | 982.375 | 982.375 | 982.375 | 5 |
| 1724949000 | 945.875 | -34.25 | -3.49 | 945.875 | 945.875 | 945.875 | 0 |
| 1724862600 | 980.125 | 50.88 | 5.47 | 906 | 994.625 | 906 | 62 |
| 1724776200 | 929.25 | 33 | 3.68 | 929.25 | 929.25 | 929.25 | 22 |
| 1724430600 | 896.25 | -8.75 | -0.97 | 919.75 | 941.375 | 865.5 | 86 |
| 1724344200 | 905 | 10.5 | 1.17 | 905 | 905 | 905 | 20 |
| 1724257800 | 894.5 | -12.63 | -1.39 | 913.25 | 923.375 | 860 | 654 |
| 1724171400 | 907.125 | -23.75 | -2.55 | 904.25 | 930.25 | 886.125 | 142 |
| 1724085000 | 930.875 | -32.63 | -3.39 | 930.875 | 930.875 | 930.875 | 0 |
| 1723825800 | 963.5 | -10.5 | -1.08 | 963.5 | 963.5 | 963.5 | 2 |
| 1723739400 | 974 | -85.5 | -8.07 | 1033 | 1099.75 | 953.5 | 33 |
| 1723653000 | 1059.5 | -11 | -1.03 | 1059.5 | 1059.5 | 1059.5 | 127 |
| 1723566600 | 1070.5 | -92 | -7.91 | 1070.5 | 1070.5 | 1070.5 | 70 |
| 1723480200 | 1162.5 | -38.25 | -3.19 | 1162.5 | 1162.5 | 1162.5 | 0 |
| 1723221000 | 1200.75 | -35.5 | -2.87 | 1200.75 | 1200.75 | 1200.75 | 720 |
| 1723134600 | 1236.25 | 11.5 | 0.94 | 1321 | 1343 | 1207 | 449 |
| 1723048200 | 1224.75 | -71.5 | -5.52 | 1224.75 | 1224.75 | 1224.75 | 33 |
| 1722961800 | 1296.25 | 15.5 | 1.21 | 1235 | 1393.5 | 1220.75 | 4245 |
| 1722875400 | 1280.75 | 116.25 | 9.98 | 1333 | 1514 | 1251.25 | 3225 |
| 1722616200 | 1164.5 | 150.5 | 14.84 | 1164.5 | 1164.5 | 1164.5 | 540 |
| 1722529800 | 1014 | 12 | 1.20 | 1014 | 1014 | 1014 | 106 |
| 1722443400 | 1002 | -99.25 | -9.01 | 1002 | 1002 | 1002 | 84 |
| 1722357000 | 1101.25 | 45.25 | 4.29 | 1101.25 | 1101.25 | 1101.25 | 30 |
| 1722270600 | 1056 | -45.5 | -4.13 | 1039.5 | 1084 | 1019.25 | 488 |
| 1722011400 | 1101.5 | 39 | 3.67 | 1066.5 | 1115.75 | 1040.75 | 374 |
| 1721925000 | 1062.5 | 27 | 2.61 | 1086.5 | 1161.75 | 1044.5 | 5835 |
| 1721838600 | 1035.5 | 152.88 | 17.32 | 1037.5 | 1042 | 1031 | 357 |
| 1721752200 | 882.625 | -52.13 | -5.58 | 882.625 | 882.625 | 882.625 | 38 |
| 1721665800 | 934.75 | -27.25 | -2.83 | 952 | 970.125 | 894 | 94 |
| 1721406600 | 962 | 7.25 | 0.76 | 935.25 | 974.5 | 923.625 | 4226 |
| 1721320200 | 954.75 | 37.75 | 4.12 | 898.25 | 956.375 | 877.25 | 1524 |
| 1721233800 | 917 | 70.38 | 8.31 | 917 | 917 | 917 | 0 |
| 1721147400 | 846.625 | 48.5 | 6.08 | 846.625 | 846.625 | 846.625 | 0 |
| 1721061000 | 798.125 | -25.38 | -3.08 | 798.125 | 798.125 | 798.125 | 0 |
| 1720801800 | 823.5 | -3 | -0.36 | 823.5 | 823.5 | 823.5 | 3 |
| 1720715400 | 826.5 | 46.63 | 5.98 | 780 | 826.5 | 776.625 | 187 |
| 1720629000 | 779.875 | -20.25 | -2.53 | 779.875 | 779.875 | 779.875 | 0 |
| 1720542600 | 800.125 | -8.88 | -1.10 | 812.75 | 828.875 | 786.875 | 300 |
| 1720456200 | 809 | -24 | -2.88 | 829.25 | 832 | 808.25 | 303 |
| 1720197000 | 833 | -32.75 | -3.78 | 833 | 833 | 833 | 0 |
| 1720110600 | 865.75 | -22.5 | -2.53 | 865.75 | 865.75 | 865.75 | 0 |
| 1720024200 | 888.25 | -60.75 | -6.40 | 926.75 | 930.125 | 884.5 | 280 |
| 1719937800 | 949 | -58 | -5.76 | 949 | 949 | 949 | 0 |
| 1719851400 | 1007 | -0.75 | -0.07 | 1007 | 1007 | 1007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
