Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SMIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 82.20 | 0.40 | 0.49% | 82.60 | 82.60 | 82.20 | 535,393 |
| 22 Abr 2024 | 81.80 | -0.60 | -0.73% | 82.40 | 82.40 | 81.80 | 225,574 |
| 19 Abr 2024 | 82.40 | -0.60 | -0.72% | 81.80 | 82.40 | 81.60 | 669,153 |
| 18 Abr 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 83.00 | 391,654 |
| 17 Abr 2024 | 82.70 | 0.70 | 0.85% | 83.40 | 83.40 | 82.70 | 491,575 |
| 16 Abr 2024 | 82.00 | -1.00 | -1.20% | 82.60 | 82.60 | 80.00 | 526,671 |
| 15 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.40 | 83.40 | 83.00 | 917,936 |
| 12 Abr 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 83.00 | 657,163 |
| 11 Abr 2024 | 82.60 | -0.60 | -0.72% | 83.20 | 83.20 | 82.40 | 656,643 |
| 10 Abr 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 82.60 | 591,556 |
| 09 Abr 2024 | 83.30 | 0.30 | 0.36% | 83.60 | 83.80 | 83.30 | 446,310 |
| 08 Abr 2024 | 83.00 | 0.40 | 0.48% | 83.60 | 83.60 | 81.60 | 954,282 |
| 05 Abr 2024 | 82.60 | -0.30 | -0.36% | 82.40 | 82.60 | 81.40 | 298,169 |
| 04 Abr 2024 | 82.90 | -0.10 | -0.12% | 83.40 | 83.40 | 82.40 | 325,397 |
| 03 Abr 2024 | 83.00 | -0.20 | -0.24% | 83.00 | 83.00 | 83.00 | 296,184 |
| 02 Abr 2024 | 83.20 | 0.10 | 0.12% | 83.80 | 84.00 | 83.20 | 587,082 |
| 28 Mar 2024 | 83.10 | 1.00 | 1.22% | 83.60 | 83.60 | 83.10 | 439,476 |
| 27 Mar 2024 | 82.10 | -0.30 | -0.36% | 82.20 | 82.20 | 82.10 | 727,706 |
| 26 Mar 2024 | 82.40 | 1.00 | 1.23% | 82.60 | 82.60 | 82.00 | 456,876 |
| 25 Mar 2024 | 81.40 | -0.60 | -0.73% | 81.40 | 81.40 | 81.40 | 297,650 |
| 22 Mar 2024 | 82.00 | 0.40 | 0.49% | 82.40 | 83.00 | 81.40 | 461,230 |
| 21 Mar 2024 | 81.60 | -0.80 | -0.97% | 82.00 | 82.40 | 81.60 | 436,299 |
| 20 Mar 2024 | 82.40 | 0.40 | 0.49% | 82.40 | 82.60 | 82.40 | 452,647 |
| 19 Mar 2024 | 82.00 | 0.20 | 0.24% | 83.00 | 83.00 | 82.00 | 758,167 |
| 18 Mar 2024 | 81.80 | 0.80 | 0.99% | 81.80 | 81.80 | 81.80 | 357,830 |
| 15 Mar 2024 | 81.00 | -1.20 | -1.46% | 81.60 | 81.60 | 81.00 | 807,699 |
| 14 Mar 2024 | 82.20 | 0.20 | 0.24% | 82.40 | 82.80 | 82.20 | 381,770 |
| 13 Mar 2024 | 82.00 | -0.40 | -0.49% | 81.80 | 82.00 | 81.80 | 522,630 |
| 12 Mar 2024 | 82.40 | 0.40 | 0.49% | 82.20 | 82.40 | 81.60 | 327,578 |
| 11 Mar 2024 | 82.00 | 0.20 | 0.24% | 82.20 | 82.40 | 82.00 | 346,827 |
| 08 Mar 2024 | 81.80 | 0.00 | 0.00% | 81.20 | 81.80 | 81.00 | 221,132 |
| 07 Mar 2024 | 81.80 | 0.60 | 0.74% | 81.60 | 82.00 | 81.60 | 288,693 |
| 06 Mar 2024 | 81.20 | 0.20 | 0.25% | 81.00 | 81.20 | 81.00 | 215,434 |
| 05 Mar 2024 | 81.00 | 0.60 | 0.75% | 80.80 | 81.40 | 80.80 | 352,725 |
| 04 Mar 2024 | 80.40 | -0.40 | -0.50% | 80.80 | 81.20 | 80.00 | 825,422 |
| 01 Mar 2024 | 80.80 | 0.60 | 0.75% | 80.20 | 81.40 | 80.20 | 643,799 |
| 29 Feb 2024 | 80.20 | -0.40 | -0.50% | 82.20 | 82.20 | 80.00 | 325,754 |
| 28 Feb 2024 | 80.60 | -0.20 | -0.25% | 82.20 | 82.20 | 80.60 | 162,821 |
| 27 Feb 2024 | 80.80 | 0.20 | 0.25% | 80.80 | 80.80 | 80.80 | 454,909 |
| 26 Feb 2024 | 80.60 | -0.60 | -0.74% | 80.60 | 80.80 | 80.60 | 590,526 |
| 23 Feb 2024 | 81.20 | 0.40 | 0.50% | 81.20 | 81.20 | 80.80 | 284,676 |
| 22 Feb 2024 | 80.80 | 0.40 | 0.50% | 81.80 | 81.80 | 80.80 | 600,285 |
| 21 Feb 2024 | 80.40 | -0.40 | -0.50% | 80.40 | 80.40 | 80.40 | 256,191 |
| 20 Feb 2024 | 80.80 | -0.50 | -0.62% | 80.80 | 80.80 | 80.80 | 137,998 |
| 19 Feb 2024 | 81.30 | 0.50 | 0.62% | 81.00 | 81.30 | 81.00 | 364,663 |
| 16 Feb 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 334,745 |
| 15 Feb 2024 | 80.80 | 0.40 | 0.50% | 81.80 | 81.80 | 80.80 | 301,172 |
| 14 Feb 2024 | 80.40 | -0.60 | -0.74% | 80.80 | 81.60 | 80.40 | 896,711 |
| 13 Feb 2024 | 81.00 | 0.00 | 0.00% | 82.20 | 82.20 | 80.60 | 478,264 |
| 12 Feb 2024 | 81.00 | 0.40 | 0.50% | 81.00 | 81.00 | 81.00 | 160,619 |
| 09 Feb 2024 | 80.60 | -0.60 | -0.74% | 82.40 | 82.40 | 80.60 | 774,127 |
| 08 Feb 2024 | 81.20 | 0.00 | 0.00% | 80.80 | 82.20 | 80.80 | 462,572 |
| 07 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 561,690 |
| 06 Feb 2024 | 81.20 | 0.60 | 0.74% | 81.80 | 82.00 | 81.20 | 331,983 |
| 05 Feb 2024 | 80.60 | 0.20 | 0.25% | 80.80 | 81.40 | 80.60 | 729,229 |
| 02 Feb 2024 | 80.40 | -0.60 | -0.74% | 79.20 | 81.00 | 79.20 | 161,393 |
| 01 Feb 2024 | 81.00 | 0.80 | 1.00% | 79.40 | 81.00 | 79.20 | 230,043 |
| 31 Ene 2024 | 80.20 | -0.30 | -0.37% | 79.60 | 80.20 | 79.60 | 423,421 |
| 30 Ene 2024 | 80.50 | 0.90 | 1.13% | 80.00 | 80.50 | 79.80 | 406,721 |
| 29 Ene 2024 | 79.60 | -0.50 | -0.62% | 79.60 | 79.60 | 79.60 | 472,228 |
| 26 Ene 2024 | 80.10 | 0.10 | 0.12% | 80.80 | 80.80 | 80.10 | 137,999 |
| 25 Ene 2024 | 80.00 | -0.50 | -0.62% | 80.40 | 80.80 | 80.00 | 364,067 |
